Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | MYR | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | +0.01 (+5.26%) | 1,982,000 |
27 Oct 2015 | MYR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 723,000 |
26 Oct 2015 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 665,000 |
23 Oct 2015 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 576,000 |
22 Oct 2015 | MYR | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,028,000 |
21 Oct 2015 | MYR | 0.2 | 0.215 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 2,005,600 |
20 Oct 2015 | MYR | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 631,900 |
19 Oct 2015 | MYR | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 166,100 |
16 Oct 2015 | MYR | 0.225 | 0.23 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 4,149,800 |
15 Oct 2015 | MYR | 0.205 | 0.22 | 0.2 | 0.22 | 0.22 | +0.015 (+7.32%) | 4,396,800 |
13 Oct 2015 | MYR | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 533,400 |
12 Oct 2015 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 250,000 |
9 Oct 2015 | MYR | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 658,600 |
8 Oct 2015 | MYR | 0.2 | 0.21 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 1,811,100 |
7 Oct 2015 | MYR | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 494,400 |
6 Oct 2015 | MYR | 0.2 | 0.21 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 1,210,200 |
5 Oct 2015 | MYR | 0.19 | 0.2 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 1,135,000 |
2 Oct 2015 | MYR | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 333,000 |
1 Oct 2015 | MYR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.015 (+8.11%) | 1,067,000 |
30 Sep 2015 | MYR | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 452,000 |
29 Sep 2015 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 345,500 |
28 Sep 2015 | MYR | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.015 (+8.11%) | 1,226,100 |
25 Sep 2015 | MYR | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 556,000 |
23 Sep 2015 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 431,100 |
22 Sep 2015 | MYR | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 792,500 |
21 Sep 2015 | MYR | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 233,000 |
18 Sep 2015 | MYR | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,323,400 |
17 Sep 2015 | MYR | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 910,200 |
15 Sep 2015 | MYR | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 538,800 |
14 Sep 2015 | MYR | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 330,000 |