Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2015 | MYR | 0.345 | 0.35 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,497,700 |
5 May 2015 | MYR | 0.35 | 0.365 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 5,992,900 |
30 Apr 2015 | MYR | 0.315 | 0.35 | 0.31 | 0.345 | 0.345 | +0.035 (+11.29%) | 8,081,900 |
29 Apr 2015 | MYR | 0.33 | 0.33 | 0.305 | 0.31 | 0.31 | -0.015 (-4.62%) | 2,688,800 |
28 Apr 2015 | MYR | 0.315 | 0.35 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 4,323,800 |
27 Apr 2015 | MYR | 0.315 | 0.33 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 2,581,500 |
24 Apr 2015 | MYR | 0.345 | 0.365 | 0.31 | 0.31 | 0.31 | -0.025 (-7.46%) | 12,838,300 |
23 Apr 2015 | MYR | 0.275 | 0.35 | 0.275 | 0.335 | 0.335 | +0.065 (+24.07%) | 16,340,700 |
22 Apr 2015 | MYR | 0.25 | 0.285 | 0.25 | 0.27 | 0.27 | +0.015 (+5.88%) | 3,242,000 |
21 Apr 2015 | MYR | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.015 (+6.25%) | 946,100 |
20 Apr 2015 | MYR | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 432,900 |
17 Apr 2015 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 246,000 |
16 Apr 2015 | MYR | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 234,000 |
15 Apr 2015 | MYR | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 304,800 |
14 Apr 2015 | MYR | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | +0.01 (+4.35%) | 440,500 |
13 Apr 2015 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 62,000 |
10 Apr 2015 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 380,600 |
9 Apr 2015 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 150,000 |
8 Apr 2015 | MYR | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 248,100 |
7 Apr 2015 | MYR | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 304,200 |
6 Apr 2015 | MYR | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,297,500 |
3 Apr 2015 | MYR | 0.225 | 0.245 | 0.225 | 0.24 | 0.24 | +0.015 (+6.67%) | 905,900 |
2 Apr 2015 | MYR | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,536,300 |
1 Apr 2015 | MYR | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 427,000 |
31 Mar 2015 | MYR | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 668,300 |
30 Mar 2015 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 140,000 |
27 Mar 2015 | MYR | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 176,000 |
26 Mar 2015 | MYR | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 586,300 |
25 Mar 2015 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 214,900 |
24 Mar 2015 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 105,000 |