Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2015 | MYR | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 40,100 |
20 Mar 2015 | MYR | 0.24 | 0.25 | 0.225 | 0.25 | 0.25 | +0.01 (+4.17%) | 730,500 |
19 Mar 2015 | MYR | 0.225 | 0.24 | 0.22 | 0.24 | 0.24 | +0.015 (+6.67%) | 826,600 |
18 Mar 2015 | MYR | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 944,600 |
17 Mar 2015 | MYR | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 148,500 |
16 Mar 2015 | MYR | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 312,100 |
13 Mar 2015 | MYR | 0.235 | 0.255 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,237,000 |
12 Mar 2015 | MYR | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 402,600 |
11 Mar 2015 | MYR | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 164,900 |
10 Mar 2015 | MYR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 336,100 |
9 Mar 2015 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 27,000 |
6 Mar 2015 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 11,000 |
5 Mar 2015 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 50,000 |
4 Mar 2015 | MYR | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 195,000 |
3 Mar 2015 | MYR | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | -0.02 (-7.55%) | 240,000 |
2 Mar 2015 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
27 Feb 2015 | MYR | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 80,000 |
26 Feb 2015 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 Feb 2015 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 189,000 |
24 Feb 2015 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 285,000 |
23 Feb 2015 | MYR | 0.265 | 0.265 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 302,900 |
18 Feb 2015 | MYR | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 35,000 |
17 Feb 2015 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 582,000 |
16 Feb 2015 | MYR | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 806,600 |
13 Feb 2015 | MYR | 0.245 | 0.265 | 0.245 | 0.26 | 0.26 | +0.015 (+6.12%) | 2,495,900 |
12 Feb 2015 | MYR | 0.235 | 0.255 | 0.235 | 0.245 | 0.245 | -0.005 (-2%) | 604,200 |
11 Feb 2015 | MYR | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 145,100 |
10 Feb 2015 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 148,200 |
9 Feb 2015 | MYR | 0.245 | 0.26 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 803,800 |
6 Feb 2015 | MYR | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 559,800 |