Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2024 | HKD | 0.425 | 0.445 | 0.42 | 0.445 | 0.445 | +0.015 (+3.49%) | 775,400 |
18 Jun 2024 | HKD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 142,000 |
17 Jun 2024 | HKD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 306,400 |
14 Jun 2024 | HKD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 190,800 |
13 Jun 2024 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 50,000 |
12 Jun 2024 | HKD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 51,400 |
11 Jun 2024 | HKD | 0.455 | 0.455 | 0.445 | 0.45 | 0.45 | -0.01 (-2.17%) | 310,000 |
7 Jun 2024 | HKD | 0.455 | 0.465 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 150,200 |
6 Jun 2024 | HKD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 390,400 |
5 Jun 2024 | HKD | 0.47 | 0.475 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 121,200 |
4 Jun 2024 | HKD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | -0.01 (-2.11%) | 551,000 |
3 Jun 2024 | HKD | 0.46 | 0.475 | 0.455 | 0.475 | 0.475 | +0.015 (+3.26%) | 1,097,200 |
31 May 2024 | HKD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 442,000 |
30 May 2024 | HKD | 0.455 | 0.465 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 150,800 |
29 May 2024 | HKD | 0.475 | 0.475 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 327,300 |
28 May 2024 | HKD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 200,000 |
27 May 2024 | HKD | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 228,000 |
24 May 2024 | HKD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 166,800 |
23 May 2024 | HKD | 0.485 | 0.485 | 0.475 | 0.485 | 0.485 | -0.01 (-2.02%) | 550,000 |
22 May 2024 | HKD | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | -0.005 (-1%) | 1,889,000 |
21 May 2024 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 2,212,549 |
20 May 2024 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 2,743,800 |
17 May 2024 | HKD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 5,244,900 |
16 May 2024 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 3,014,300 |
14 May 2024 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 458,075 |
13 May 2024 | HKD | 0.51 | 0.52 | 0.495 | 0.51 | 0.51 | 0.0 (0.0%) | 2,620,800 |
10 May 2024 | HKD | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | 0.0 (0.0%) | 1,436,200 |
9 May 2024 | HKD | 0.5 | 0.51 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 1,453,200 |
8 May 2024 | HKD | 0.495 | 0.52 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 3,473,800 |
7 May 2024 | HKD | 0.49 | 0.5 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 456,600 |