Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 912,000 |
6 Jun 2024 | HKD | 0.71 | 0.72 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,780,000 |
5 Jun 2024 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 1,166,000 |
4 Jun 2024 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 3,670,000 |
3 Jun 2024 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 1,542,000 |
31 May 2024 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 1,328,000 |
30 May 2024 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 930,000 |
29 May 2024 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 686,000 |
28 May 2024 | HKD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 298,000 |
27 May 2024 | HKD | 0.74 | 0.74 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 610,000 |
24 May 2024 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,754,000 |
23 May 2024 | HKD | 0.77 | 0.77 | 0.73 | 0.75 | 0.75 | -0.03 (-3.85%) | 2,574,000 |
22 May 2024 | HKD | 0.75 | 0.8 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 8,474,000 |
21 May 2024 | HKD | 0.78 | 0.79 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 5,372,000 |
20 May 2024 | HKD | 0.82 | 0.82 | 0.77 | 0.78 | 0.78 | -0.03 (-3.70%) | 10,664,292 |
17 May 2024 | HKD | 0.76 | 0.82 | 0.74 | 0.81 | 0.81 | +0.05 (+6.58%) | 28,120,000 |
16 May 2024 | HKD | 0.69 | 0.76 | 0.69 | 0.76 | 0.76 | +0.07 (+10.14%) | 26,020,000 |
14 May 2024 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,740,000 |
13 May 2024 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 3,568,000 |
10 May 2024 | HKD | 0.68 | 0.71 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 6,962,000 |
9 May 2024 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 2,664,000 |
8 May 2024 | HKD | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 570,000 |
7 May 2024 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 3,386,000 |
6 May 2024 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 2,138,000 |
3 May 2024 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 90,000 |
2 May 2024 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 278,000 |
30 Apr 2024 | HKD | 0.7 | 0.7 | 0.65 | 0.67 | 0.67 | -0.03 (-4.29%) | 8,028,000 |
29 Apr 2024 | HKD | 0.69 | 0.71 | 0.69 | 0.7 | 0.7 | +0.02 (+2.94%) | 12,712,000 |
26 Apr 2024 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 3,087,000 |
25 Apr 2024 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 654,000 |