Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 900 |
18 May 2022 | MYR | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | +0.005 (+8.33%) | 30,200 |
6 May 2022 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 170,400 |
29 Apr 2022 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.01 (+18.18%) | 188,300 |
25 Apr 2022 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 47,500 |
22 Apr 2022 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 215,800 |
15 Apr 2022 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 95,300 |
14 Apr 2022 | MYR | 0.045 | 0.06 | 0.045 | 0.055 | 0.055 | +0.015 (+37.50%) | 703,300 |
13 Apr 2022 | MYR | 0.055 | 0.055 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 344,800 |
12 Apr 2022 | MYR | 0.045 | 0.055 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 774,600 |
11 Apr 2022 | MYR | 0.04 | 0.05 | 0.04 | 0.045 | 0.045 | +0.01 (+28.57%) | 546,800 |
6 Apr 2022 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 295,600 |
5 Apr 2022 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 51,000 |
4 Apr 2022 | MYR | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 670,900 |
1 Apr 2022 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 88,000 |
31 Mar 2022 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.01 (+50.00%) | 96,000 |
21 Mar 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 4,600 |
16 Feb 2022 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 1,000 |
15 Feb 2022 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 10,000 |
14 Feb 2022 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 40,000 |
11 Feb 2022 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,000 |
10 Feb 2022 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.01 (+50.00%) | 209,200 |
31 Jan 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Jan 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Jan 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Jan 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Jan 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Jan 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Jan 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Jan 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |