Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | MYR | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 212,500 |
28 Oct 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 119,150 |
27 Oct 2020 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 85,000 |
26 Oct 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 63,750 |
23 Oct 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 35,000 |
22 Oct 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 5,000 |
21 Oct 2020 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 150,000 |
20 Oct 2020 | MYR | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.04 (-25%) | 412,500 |
19 Oct 2020 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Oct 2020 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Oct 2020 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Oct 2020 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Oct 2020 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Oct 2020 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Oct 2020 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 2,875 |
8 Oct 2020 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Oct 2020 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Oct 2020 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Oct 2020 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 23,475 |
2 Oct 2020 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Oct 2020 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 6,200 |
30 Sep 2020 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 37,500 |
29 Sep 2020 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 7,500 |
28 Sep 2020 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 25,000 |
25 Sep 2020 | MYR | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 9,625 |
24 Sep 2020 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 25,000 |
23 Sep 2020 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Sep 2020 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 20,000 |
21 Sep 2020 | MYR | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 253,750 |
18 Sep 2020 | MYR | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 76,250 |