Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | MYR | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 200,000 |
15 Sep 2020 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 421,750 |
14 Sep 2020 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.04 (+25%) | 50,000 |
11 Sep 2020 | MYR | 0.14 | 0.18 | 0.14 | 0.16 | 0.16 | +0.02 (+14.29%) | 57,500 |
10 Sep 2020 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 25,000 |
9 Sep 2020 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 75,000 |
8 Sep 2020 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 25,000 |
7 Sep 2020 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 142,550 |
4 Sep 2020 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,500 |
3 Sep 2020 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 262,500 |
2 Sep 2020 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 50,000 |
1 Sep 2020 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 115,475 |
28 Aug 2020 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Aug 2020 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Aug 2020 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 613,750 |
25 Aug 2020 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 313,000 |
24 Aug 2020 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 92,025 |
21 Aug 2020 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 5,000 |
19 Aug 2020 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 78,650 |
18 Aug 2020 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 93,050 |
17 Aug 2020 | MYR | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 105,000 |
14 Aug 2020 | MYR | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 162,500 |
13 Aug 2020 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 312,500 |
12 Aug 2020 | MYR | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 696,250 |
11 Aug 2020 | MYR | 0.2 | 0.22 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 1,253,500 |
10 Aug 2020 | MYR | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | +0.02 (+11.11%) | 475,300 |
7 Aug 2020 | MYR | 0.16 | 0.2 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 897,350 |
6 Aug 2020 | MYR | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 277,700 |
5 Aug 2020 | MYR | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | +0.04 (+28.57%) | 928,725 |
4 Aug 2020 | MYR | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 543,825 |