Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | MYR | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 0.0 (0.0%) | 125,750 |
30 Jul 2020 | MYR | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 4,500 |
29 Jul 2020 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 185,125 |
28 Jul 2020 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 150,950 |
27 Jul 2020 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 20,000 |
24 Jul 2020 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 180,825 |
23 Jul 2020 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 206,000 |
22 Jul 2020 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 240,750 |
21 Jul 2020 | MYR | 0.12 | 0.16 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 1,082,525 |
20 Jul 2020 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 50,000 |
17 Jul 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,000 |
16 Jul 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 217,100 |
15 Jul 2020 | MYR | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 198,300 |
14 Jul 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 207,650 |
13 Jul 2020 | MYR | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 48,000 |
10 Jul 2020 | MYR | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 151,000 |
9 Jul 2020 | MYR | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 519,500 |
8 Jul 2020 | MYR | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 288,775 |
7 Jul 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 50,000 |
6 Jul 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Jul 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 125,000 |
2 Jul 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 51,275 |
1 Jul 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 213,775 |
30 Jun 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Jun 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Jun 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 125,000 |
25 Jun 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Jun 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Jun 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Jun 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |