Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 12,500 |
17 Mar 2020 | MYR | 0.06 | 0.06 | 0.02 | 0.02 | 0.02 | -0.04 (-66.67%) | 147,525 |
16 Mar 2020 | MYR | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | +0.02 (+50.00%) | 575,075 |
13 Mar 2020 | MYR | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | -0.02 (-33.33%) | 1,496,100 |
12 Mar 2020 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 57,500 |
11 Mar 2020 | MYR | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 3,695,925 |
10 Mar 2020 | MYR | 0.08 | 0.12 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,345,475 |
9 Mar 2020 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 424,275 |
6 Mar 2020 | MYR | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 10,100 |
5 Mar 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 172,100 |
4 Mar 2020 | MYR | 0.1 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 1,074,100 |
3 Mar 2020 | MYR | 0.1 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 4,055,575 |
2 Mar 2020 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Feb 2020 | MYR | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 625 |
27 Feb 2020 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Feb 2020 | MYR | 0.1 | 0.12 | 0.08 | 0.12 | 0.12 | +0.02 (+20%) | 19,050 |
25 Feb 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Feb 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 232,550 |
21 Feb 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Feb 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,750 |
19 Feb 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 38,250 |
18 Feb 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 155,000 |
17 Feb 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,500 |
14 Feb 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 18,750 |
13 Feb 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 25,000 |
12 Feb 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 40,000 |
11 Feb 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Feb 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Feb 2020 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 12,625 |
6 Feb 2020 | MYR | 0.12 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 25,075 |