Vortex Consolidated Berhad - P Recent Share Price (KLSE:0060PA)

KLSE:0060PA - Harvest Miracle Capital Bhd Vortex Consolidated Berhad - P
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2019	MYR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
8 Aug 2019	MYR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
7 Aug 2019	MYR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	37,500
6 Aug 2019	MYR	0.3	0.3	0.28	0.28	0.28	-0.04 (-12.50%)	50,100
5 Aug 2019	MYR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
2 Aug 2019	MYR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
1 Aug 2019	MYR	0.32	0.32	0.32	0.32	0.32	-0.02 (-5.88%)	5,625
31 Jul 2019	MYR	0.34	0.34	0.34	0.34	0.34	-0.02 (-5.56%)	127,500
29 Jul 2019	MYR	0.34	0.36	0.34	0.36	0.36	+0.02 (+5.88%)	4,750
26 Jul 2019	MYR	0.34	0.34	0.34	0.34	0.34	-0.02 (-5.56%)	1,000
25 Jul 2019	MYR	0.32	0.36	0.32	0.36	0.36	+0.04 (+12.50%)	552,025
24 Jul 2019	MYR	0.32	0.32	0.32	0.32	0.32	-0.02 (-5.88%)	36,900
23 Jul 2019	MYR	0.3	0.34	0.3	0.34	0.34	+0.04 (+13.33%)	57,475
22 Jul 2019	MYR	0.3	0.3	0.3	0.3	0.3	-0.02 (-6.25%)	277,400
19 Jul 2019	MYR	0.3	0.32	0.3	0.32	0.32	+0.02 (+6.67%)	30,100
18 Jul 2019	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	141,100
17 Jul 2019	MYR	0.34	0.34	0.3	0.3	0.3	-0.04 (-11.76%)	326,250
16 Jul 2019	MYR	0.3	0.34	0.3	0.34	0.34	+0.02 (+6.25%)	211,500
15 Jul 2019	MYR	0.28	0.32	0.28	0.32	0.32	+0.04 (+14.29%)	807,425
12 Jul 2019	MYR	0.26	0.28	0.26	0.28	0.28	+0.02 (+7.69%)	500,150
11 Jul 2019	MYR	0.24	0.26	0.24	0.26	0.26	0.0 (0.0%)	47,600
10 Jul 2019	MYR	0.24	0.26	0.24	0.26	0.26	+0.02 (+8.33%)	271,350
9 Jul 2019	MYR	0.22	0.24	0.22	0.24	0.24	0.0 (0.0%)	87,625
8 Jul 2019	MYR	0.22	0.24	0.22	0.24	0.24	+0.02 (+9.09%)	432,650
5 Jul 2019	MYR	0.22	0.22	0.22	0.22	0.22	0.0 (0.0%)	118,000
4 Jul 2019	MYR	0.22	0.22	0.22	0.22	0.22	0.0 (0.0%)	15,000
3 Jul 2019	MYR	0.22	0.22	0.22	0.22	0.22	0.0 (0.0%)	50,000
2 Jul 2019	MYR	0.22	0.22	0.22	0.22	0.22	0.0 (0.0%)	0
1 Jul 2019	MYR	0.22	0.22	0.22	0.22	0.22	0.0 (0.0%)	0
28 Jun 2019	MYR	0.22	0.22	0.22	0.22	0.22	-0.02 (-8.33%)	50,000

First
29
30
31
32
33
34
Last