Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 42,500 |
26 Jun 2019 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
25 Jun 2019 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 Jun 2019 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 3,750 |
21 Jun 2019 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 117,500 |
20 Jun 2019 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
19 Jun 2019 | MYR | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 145,600 |
18 Jun 2019 | MYR | 0.22 | 0.26 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 274,750 |
17 Jun 2019 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 106,250 |
14 Jun 2019 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 165,050 |
13 Jun 2019 | MYR | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.04 (+18.18%) | 262,500 |
12 Jun 2019 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Jun 2019 | MYR | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 65,075 |
10 Jun 2019 | MYR | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,327,025 |
7 Jun 2019 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 7,500 |
6 Jun 2019 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Jun 2019 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Jun 2019 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 70,025 |
3 Jun 2019 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 470,475 |
31 May 2019 | MYR | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 62,525 |
30 May 2019 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 75,000 |
29 May 2019 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 560,450 |
28 May 2019 | MYR | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 1,943,500 |
27 May 2019 | MYR | 0.24 | 0.26 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 1,262,775 |
24 May 2019 | MYR | 0.22 | 0.28 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 18,746,150 |
23 May 2019 | MYR | 0.28 | 0.28 | 0.22 | 0.22 | 0.22 | -0.06 (-21.43%) | 8,803,075 |
21 May 2019 | MYR | 0.3 | 0.3 | 0.26 | 0.28 | 0.28 | -0.02 (-6.67%) | 10,652,475 |
17 May 2019 | MYR | 0.28 | 0.3 | 0.26 | 0.3 | 0.3 | 0.0 (0.0%) | 29,006,325 |
16 May 2019 | MYR | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 4,917,475 |
15 May 2019 | MYR | 0.22 | 0.32 | 0.22 | 0.3 | 0.3 | 0.0 (0.0%) | 85,551,775 |