Efficient E Solutions Bhd Recent Share Price (KLSE:0064)

KLSE:0064 - Efficient E-Solutions Bhd Efficient E Solutions Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2009	MYR	0.2	0.2	0.195	0.195	0.195	-0.005 (-2.50%)	2,126,600
25 Nov 2009	MYR	0.205	0.205	0.2	0.2	0.2	-0.005 (-2.44%)	695,000
24 Nov 2009	MYR	0.205	0.21	0.205	0.205	0.205	0.0 (0.0%)	1,344,200
23 Nov 2009	MYR	0.205	0.205	0.2	0.205	0.205	-0.005 (-2.38%)	1,941,100
20 Nov 2009	MYR	0.205	0.21	0.2	0.21	0.21	+0.005 (+2.44%)	2,109,100
19 Nov 2009	MYR	0.205	0.21	0.2	0.205	0.205	-0.005 (-2.38%)	2,075,900
18 Nov 2009	MYR	0.21	0.21	0.205	0.21	0.21	0.0 (0.0%)	3,291,300
17 Nov 2009	MYR	0.21	0.215	0.205	0.21	0.21	+0.005 (+2.44%)	4,142,100
16 Nov 2009	MYR	0.205	0.215	0.205	0.205	0.205	0.0 (0.0%)	4,778,900
13 Nov 2009	MYR	0.215	0.22	0.205	0.205	0.205	-0.015 (-6.82%)	7,823,900
12 Nov 2009	MYR	0.23	0.23	0.21	0.22	0.22	-0.005 (-2.22%)	6,681,300
11 Nov 2009	MYR	0.235	0.235	0.225	0.225	0.225	-0.01 (-4.26%)	5,128,900
10 Nov 2009	MYR	0.24	0.24	0.23	0.235	0.235	0.0 (0.0%)	5,851,200
9 Nov 2009	MYR	0.24	0.245	0.235	0.235	0.235	-0.005 (-2.08%)	3,431,300
6 Nov 2009	MYR	0.245	0.25	0.24	0.24	0.24	0.0 (0.0%)	4,665,300
5 Nov 2009	MYR	0.245	0.245	0.24	0.24	0.24	-0.01 (-4%)	5,106,000
4 Nov 2009	MYR	0.24	0.255	0.235	0.25	0.25	+0.01 (+4.17%)	8,096,800
3 Nov 2009	MYR	0.245	0.245	0.235	0.24	0.24	-0.005 (-2.04%)	4,549,800
2 Nov 2009	MYR	0.24	0.25	0.24	0.245	0.245	-0.005 (-2%)	5,421,900
30 Oct 2009	MYR	0.255	0.255	0.245	0.25	0.25	0.0 (0.0%)	5,043,500
29 Oct 2009	MYR	0.255	0.255	0.245	0.25	0.25	-0.01 (-3.85%)	4,673,500
28 Oct 2009	MYR	0.26	0.265	0.25	0.26	0.26	+0.005 (+1.96%)	10,471,100
27 Oct 2009	MYR	0.24	0.255	0.24	0.255	0.255	+0.01 (+4.08%)	10,877,400
26 Oct 2009	MYR	0.245	0.245	0.24	0.245	0.245	0.0 (0.0%)	5,212,000
23 Oct 2009	MYR	0.25	0.25	0.24	0.245	0.245	0.0 (0.0%)	4,914,000
22 Oct 2009	MYR	0.24	0.26	0.24	0.245	0.245	0.0 (0.0%)	12,006,100
21 Oct 2009	MYR	0.255	0.255	0.24	0.245	0.245	-0.01 (-3.92%)	6,910,800
20 Oct 2009	MYR	0.265	0.275	0.25	0.255	0.255	-0.005 (-1.92%)	21,395,400
19 Oct 2009	MYR	0.26	0.27	0.25	0.26	0.26	0.0 (0.0%)	18,188,700
16 Oct 2009	MYR	0.24	0.27	0.23	0.26	0.26	+0.025 (+10.64%)	26,565,600