Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2008 | MYR | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 40,000 |
9 Sep 2008 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.015 (+13.04%) | 13,000 |
8 Sep 2008 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 18,000 |
4 Sep 2008 | MYR | 0.14 | 0.14 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 60,000 |
3 Sep 2008 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.025 (+21.74%) | 20,000 |
1 Sep 2008 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
28 Aug 2008 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.035 (-23.33%) | 30,000 |
27 Aug 2008 | MYR | 0.125 | 0.15 | 0.125 | 0.15 | 0.15 | +0.025 (+20%) | 55,000 |
26 Aug 2008 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.015 (+13.64%) | 70,000 |
25 Aug 2008 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.01 (+10%) | 110,000 |
22 Aug 2008 | MYR | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.025 (-20%) | 281,000 |
20 Aug 2008 | MYR | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.015 (+13.64%) | 424,000 |
19 Aug 2008 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 450,000 |
15 Aug 2008 | MYR | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 250,000 |
14 Aug 2008 | MYR | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 110,000 |
13 Aug 2008 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 340,000 |
7 Aug 2008 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 70,000 |
6 Aug 2008 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 230 |
5 Aug 2008 | MYR | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.01 (-8%) | 547,000 |
4 Aug 2008 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 10 |
1 Aug 2008 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 56 |
31 Jul 2008 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 246,500 |
30 Jul 2008 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 354,000 |
29 Jul 2008 | MYR | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 30,000 |
28 Jul 2008 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 28,000 |
25 Jul 2008 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 2,000 |
23 Jul 2008 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 170,200 |
22 Jul 2008 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 180,000 |
21 Jul 2008 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 288,900 |
18 Jul 2008 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 230,000 |