Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2008 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 9,900 |
10 Apr 2008 | MYR | 0.4 | 0.4 | 0.36 | 0.38 | 0.38 | -0.05 (-11.63%) | 478,900 |
9 Apr 2008 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 20,000 |
8 Apr 2008 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 35,000 |
7 Apr 2008 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.02 (+4.88%) | 50,000 |
3 Apr 2008 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.02 (+5.13%) | 1,000 |
1 Apr 2008 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 10,000 |
28 Mar 2008 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 23,000 |
25 Mar 2008 | MYR | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 42,000 |
24 Mar 2008 | MYR | 0.435 | 0.435 | 0.38 | 0.38 | 0.38 | +0.03 (+8.57%) | 5,600 |
17 Mar 2008 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 50,000 |
11 Mar 2008 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 51,000 |
10 Mar 2008 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 10,000 |
6 Mar 2008 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 10,000 |
4 Mar 2008 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 10,000 |
29 Feb 2008 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.025 (+6.76%) | 15,000 |
28 Feb 2008 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 5,000 |
27 Feb 2008 | MYR | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 23,000 |
22 Feb 2008 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 30,000 |
21 Feb 2008 | MYR | 0.375 | 0.395 | 0.375 | 0.395 | 0.395 | 0.0 (0.0%) | 195,000 |
20 Feb 2008 | MYR | 0.37 | 0.395 | 0.37 | 0.395 | 0.395 | +0.03 (+8.22%) | 894,000 |
19 Feb 2008 | MYR | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.025 (-6.41%) | 170,000 |
18 Feb 2008 | MYR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 40,000 |
15 Feb 2008 | MYR | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.005 (+1.28%) | 50,000 |
14 Feb 2008 | MYR | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 80,000 |
13 Feb 2008 | MYR | 0.39 | 0.4 | 0.385 | 0.4 | 0.4 | +0.015 (+3.90%) | 40,000 |
12 Feb 2008 | MYR | 0.41 | 0.415 | 0.38 | 0.385 | 0.385 | -0.025 (-6.10%) | 451,700 |
11 Feb 2008 | MYR | 0.41 | 0.44 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 22,000 |
6 Feb 2008 | MYR | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 137,000 |
5 Feb 2008 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 42,500 |