Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2008 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 50,000 |
31 Jan 2008 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 32,000 |
30 Jan 2008 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 34,000 |
29 Jan 2008 | MYR | 0.38 | 0.4 | 0.37 | 0.4 | 0.4 | +0.01 (+2.56%) | 387,200 |
28 Jan 2008 | MYR | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 202,000 |
25 Jan 2008 | MYR | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.01 (+2.56%) | 92,000 |
24 Jan 2008 | MYR | 0.41 | 0.42 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 191,000 |
23 Jan 2008 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
22 Jan 2008 | MYR | 0.41 | 0.415 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 343,900 |
21 Jan 2008 | MYR | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.04 (-8.70%) | 426,000 |
18 Jan 2008 | MYR | 0.45 | 0.465 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 161,000 |
17 Jan 2008 | MYR | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 67,600 |
16 Jan 2008 | MYR | 0.455 | 0.465 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 47,000 |
15 Jan 2008 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.025 (-5.15%) | 45,000 |
9 Jan 2008 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 5,000 |
8 Jan 2008 | MYR | 0.455 | 0.49 | 0.455 | 0.49 | 0.49 | +0.035 (+7.69%) | 107,000 |
7 Jan 2008 | MYR | 0.475 | 0.475 | 0.45 | 0.455 | 0.455 | -0.025 (-5.21%) | 130,000 |
4 Jan 2008 | MYR | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 171,000 |
28 Dec 2007 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 5,000 |
27 Dec 2007 | MYR | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 10,000 |
26 Dec 2007 | MYR | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 0 |
24 Dec 2007 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 5,000 |
21 Dec 2007 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
19 Dec 2007 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.025 (+5.38%) | 3,000 |
18 Dec 2007 | MYR | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 5,000 |
17 Dec 2007 | MYR | 0.465 | 0.47 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 80,000 |
14 Dec 2007 | MYR | 0.48 | 0.505 | 0.465 | 0.465 | 0.465 | -0.02 (-4.12%) | 489,700 |
13 Dec 2007 | MYR | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 253,000 |
12 Dec 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 65,000 |
11 Dec 2007 | MYR | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 49,000 |