Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2006 | MYR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 89,000 |
9 Nov 2006 | MYR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 30,500 |
8 Nov 2006 | MYR | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 188,000 |
7 Nov 2006 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 186,000 |
6 Nov 2006 | MYR | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.005 (+1.28%) | 91,000 |
3 Nov 2006 | MYR | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 36,800 |
2 Nov 2006 | MYR | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 22,500 |
1 Nov 2006 | MYR | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 207,100 |
31 Oct 2006 | MYR | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 222,200 |
30 Oct 2006 | MYR | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 57,100 |
27 Oct 2006 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 48,000 |
26 Oct 2006 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 14,300 |
25 Oct 2006 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 0.39 | 0.4 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 19,100 |
19 Oct 2006 | MYR | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | +0.015 (+3.90%) | 233,700 |
18 Oct 2006 | MYR | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 450,100 |
17 Oct 2006 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 5,000 |
16 Oct 2006 | MYR | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 138,000 |
13 Oct 2006 | MYR | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 148,700 |
12 Oct 2006 | MYR | 0.42 | 0.42 | 0.395 | 0.4 | 0.4 | -0.02 (-4.76%) | 696,000 |
11 Oct 2006 | MYR | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | +0.01 (+2.44%) | 863,100 |
10 Oct 2006 | MYR | 0.395 | 0.41 | 0.38 | 0.41 | 0.41 | +0.005 (+1.23%) | 449,000 |
9 Oct 2006 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 135,000 |
6 Oct 2006 | MYR | 0.395 | 0.42 | 0.39 | 0.42 | 0.42 | +0.02 (+5%) | 561,000 |
5 Oct 2006 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Oct 2006 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,000 |
3 Oct 2006 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Oct 2006 | MYR | 0.39 | 0.4 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 67,000 |