Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2006 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 21,000 |
28 Sep 2006 | MYR | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 15,600 |
27 Sep 2006 | MYR | 0.4 | 0.405 | 0.38 | 0.405 | 0.405 | +0.005 (+1.25%) | 52,900 |
26 Sep 2006 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 39,500 |
25 Sep 2006 | MYR | 0.4 | 0.415 | 0.4 | 0.405 | 0.405 | -0.01 (-2.41%) | 281,000 |
22 Sep 2006 | MYR | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.005 (+1.22%) | 142,600 |
21 Sep 2006 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
20 Sep 2006 | MYR | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 38,000 |
19 Sep 2006 | MYR | 0.405 | 0.425 | 0.4 | 0.425 | 0.425 | +0.015 (+3.66%) | 596,000 |
18 Sep 2006 | MYR | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 58,500 |
15 Sep 2006 | MYR | 0.4 | 0.42 | 0.395 | 0.42 | 0.42 | +0.005 (+1.20%) | 482,700 |
14 Sep 2006 | MYR | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | -0.005 (-1.19%) | 92,000 |
13 Sep 2006 | MYR | 0.4 | 0.42 | 0.395 | 0.42 | 0.42 | +0.01 (+2.44%) | 189,000 |
12 Sep 2006 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 3,000 |
11 Sep 2006 | MYR | 0.4 | 0.42 | 0.39 | 0.42 | 0.42 | +0.01 (+2.44%) | 238,900 |
8 Sep 2006 | MYR | 0.4 | 0.41 | 0.395 | 0.41 | 0.41 | -0.005 (-1.20%) | 26,000 |
7 Sep 2006 | MYR | 0.395 | 0.415 | 0.395 | 0.415 | 0.415 | +0.02 (+5.06%) | 119,500 |
6 Sep 2006 | MYR | 0.41 | 0.415 | 0.395 | 0.395 | 0.395 | -0.025 (-5.95%) | 22,000 |
5 Sep 2006 | MYR | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | -0.005 (-1.18%) | 102,700 |
4 Sep 2006 | MYR | 0.4 | 0.425 | 0.39 | 0.425 | 0.425 | +0.005 (+1.19%) | 80,500 |
1 Sep 2006 | MYR | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 13,000 |
31 Aug 2006 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 36,100 |
29 Aug 2006 | MYR | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 121,600 |
28 Aug 2006 | MYR | 0.42 | 0.43 | 0.405 | 0.42 | 0.42 | -0.005 (-1.18%) | 191,500 |
25 Aug 2006 | MYR | 0.425 | 0.425 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 15,600 |
24 Aug 2006 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 35,100 |
23 Aug 2006 | MYR | 0.415 | 0.435 | 0.415 | 0.435 | 0.435 | +0.02 (+4.82%) | 316,900 |
22 Aug 2006 | MYR | 0.415 | 0.415 | 0.4 | 0.415 | 0.415 | +0.005 (+1.22%) | 63,500 |
21 Aug 2006 | MYR | 0.415 | 0.415 | 0.4 | 0.41 | 0.41 | -0.015 (-3.53%) | 19,000 |