Efficient E Solutions Bhd Recent Share Price (KLSE:0064)

KLSE:0064 - Efficient E-Solutions Bhd Efficient E Solutions Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2006	MYR	0.41	0.425	0.405	0.425	0.425	+0.005 (+1.19%)	27,500
17 Aug 2006	MYR	0.42	0.425	0.4	0.42	0.42	0.0 (0.0%)	220,000
16 Aug 2006	MYR	0.42	0.435	0.42	0.42	0.42	-0.03 (-6.67%)	116,000
15 Aug 2006	MYR	0.41	0.45	0.4	0.45	0.45	+0.03 (+7.14%)	154,000
14 Aug 2006	MYR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	61,000
11 Aug 2006	MYR	0.43	0.45	0.42	0.42	0.42	-0.02 (-4.55%)	192,100
10 Aug 2006	MYR	0.43	0.44	0.42	0.44	0.44	-0.01 (-2.22%)	137,400
9 Aug 2006	MYR	0.45	0.46	0.42	0.45	0.45	0.0 (0.0%)	342,500
8 Aug 2006	MYR	0.47	0.47	0.43	0.45	0.45	-0.04 (-8.16%)	187,500
7 Aug 2006	MYR	0.49	0.495	0.48	0.49	0.49	-0.02 (-3.92%)	184,300
4 Aug 2006	MYR	0.495	0.51	0.485	0.51	0.51	+0.01 (+2%)	571,200
3 Aug 2006	MYR	0.49	0.5	0.485	0.5	0.5	+0.005 (+1.01%)	215,900
2 Aug 2006	MYR	0.46	0.495	0.45	0.495	0.495	-0.005 (-1%)	239,600
1 Aug 2006	MYR	0.46	0.5	0.425	0.5	0.5	+0.04 (+8.70%)	439,100
31 Jul 2006	MYR	0.445	0.465	0.425	0.46	0.46	+0.01 (+2.22%)	739,500
28 Jul 2006	MYR	0.41	0.45	0.41	0.45	0.45	+0.02 (+4.65%)	165,000
27 Jul 2006	MYR	0.43	0.43	0.4	0.43	0.43	0.0 (0.0%)	165,600
26 Jul 2006	MYR	0.405	0.43	0.38	0.43	0.43	+0.01 (+2.38%)	258,500
25 Jul 2006	MYR	0.39	0.42	0.39	0.42	0.42	+0.02 (+5%)	270,300
24 Jul 2006	MYR	0.37	0.405	0.37	0.4	0.4	+0.025 (+6.67%)	97,000
21 Jul 2006	MYR	0.375	0.375	0.37	0.375	0.375	-0.005 (-1.32%)	143,100
20 Jul 2006	MYR	0.39	0.39	0.38	0.38	0.38	-0.01 (-2.56%)	114,100
19 Jul 2006	MYR	0.395	0.395	0.39	0.39	0.39	-0.01 (-2.50%)	75,000
18 Jul 2006	MYR	0.4	0.4	0.39	0.4	0.4	+0.251 (+168.82%)	48,200
18 Jul 2006	5-for-2 split
17 Jul 2006	MYR	0.386	0.388	0.36	0.372	0.372	-0.016 (-4.12%)	863,250
14 Jul 2006	MYR	0.4	0.4	0.364	0.388	0.388	-0.016 (-3.96%)	1,272,000
13 Jul 2006	MYR	0.388	0.404	0.38	0.404	0.404	+0.01 (+2.54%)	1,101,000
12 Jul 2006	MYR	0.386	0.396	0.386	0.394	0.394	+0.006 (+1.55%)	715,500
11 Jul 2006	MYR	0.382	0.388	0.376	0.388	0.388	+0.006 (+1.57%)	802,750
10 Jul 2006	MYR	0.386	0.388	0.378	0.382	0.382	-0.004 (-1.04%)	262,500