Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2006 | MYR | 0.384 | 0.39 | 0.376 | 0.386 | 0.386 | +0.002 (+0.52%) | 484,750 |
6 Jul 2006 | MYR | 0.372 | 0.384 | 0.372 | 0.384 | 0.384 | +0.006 (+1.59%) | 473,000 |
5 Jul 2006 | MYR | 0.38 | 0.384 | 0.368 | 0.378 | 0.378 | +0.006 (+1.61%) | 406,250 |
4 Jul 2006 | MYR | 0.36 | 0.38 | 0.36 | 0.372 | 0.372 | +0.016 (+4.49%) | 422,000 |
3 Jul 2006 | MYR | 0.358 | 0.358 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 147,500 |
30 Jun 2006 | MYR | 0.352 | 0.356 | 0.346 | 0.356 | 0.356 | -0.004 (-1.11%) | 97,500 |
29 Jun 2006 | MYR | 0.356 | 0.36 | 0.348 | 0.36 | 0.36 | +0.002 (+0.56%) | 151,750 |
28 Jun 2006 | MYR | 0.352 | 0.358 | 0.352 | 0.358 | 0.358 | +0.006 (+1.70%) | 3,750 |
27 Jun 2006 | MYR | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 (0.0%) | 0 |
26 Jun 2006 | MYR | 0.362 | 0.362 | 0.352 | 0.352 | 0.352 | -0.008 (-2.22%) | 10 |
23 Jun 2006 | MYR | 0.36 | 0.36 | 0.346 | 0.36 | 0.36 | -0.002 (-0.55%) | 15,000 |
22 Jun 2006 | MYR | 0.344 | 0.362 | 0.344 | 0.362 | 0.362 | +0.022 (+6.47%) | 370,000 |
21 Jun 2006 | MYR | 0.332 | 0.34 | 0.322 | 0.34 | 0.34 | +0.018 (+5.59%) | 46,750 |
20 Jun 2006 | MYR | 0.316 | 0.322 | 0.316 | 0.322 | 0.322 | +0.002 (+0.63%) | 137,500 |
19 Jun 2006 | MYR | 0.312 | 0.32 | 0.312 | 0.32 | 0.32 | +0.004 (+1.27%) | 322,500 |
16 Jun 2006 | MYR | 0.318 | 0.318 | 0.316 | 0.316 | 0.316 | 0.0 (0.0%) | 55,250 |
15 Jun 2006 | MYR | 0.314 | 0.318 | 0.314 | 0.316 | 0.316 | +0.002 (+0.64%) | 312,500 |
14 Jun 2006 | MYR | 0.316 | 0.316 | 0.312 | 0.314 | 0.314 | -0.006 (-1.88%) | 217,250 |
13 Jun 2006 | MYR | 0.32 | 0.32 | 0.316 | 0.32 | 0.32 | -0.008 (-2.44%) | 145,000 |
12 Jun 2006 | MYR | 0.324 | 0.328 | 0.318 | 0.328 | 0.328 | -0.002 (-0.61%) | 37,500 |
9 Jun 2006 | MYR | 0.316 | 0.33 | 0.314 | 0.33 | 0.33 | +0.006 (+1.85%) | 87,000 |
8 Jun 2006 | MYR | 0.318 | 0.324 | 0.314 | 0.324 | 0.324 | +0.004 (+1.25%) | 132,500 |
7 Jun 2006 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.004 (-1.23%) | 12,500 |
6 Jun 2006 | MYR | 0.324 | 0.324 | 0.32 | 0.324 | 0.324 | -0.01 (-2.99%) | 75,000 |
5 Jun 2006 | MYR | 0.326 | 0.334 | 0.326 | 0.334 | 0.334 | +0.002 (+0.60%) | 97,500 |
2 Jun 2006 | MYR | 0.33 | 0.332 | 0.312 | 0.332 | 0.332 | +0.012 (+3.75%) | 439,500 |
1 Jun 2006 | MYR | 0.334 | 0.334 | 0.32 | 0.32 | 0.32 | -0.016 (-4.76%) | 906,000 |
31 May 2006 | MYR | 0.32 | 0.336 | 0.32 | 0.336 | 0.336 | +0.008 (+2.44%) | 1,159,250 |
30 May 2006 | MYR | 0.324 | 0.336 | 0.324 | 0.328 | 0.328 | -0.008 (-2.38%) | 60,000 |
29 May 2006 | MYR | 0.338 | 0.338 | 0.332 | 0.336 | 0.336 | +0.004 (+1.20%) | 171,750 |