Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2006 | MYR | 0.342 | 0.342 | 0.332 | 0.332 | 0.332 | +0.004 (+1.22%) | 1,013,500 |
25 May 2006 | MYR | 0.338 | 0.338 | 0.328 | 0.328 | 0.328 | -0.006 (-1.80%) | 1,086,750 |
24 May 2006 | MYR | 0.326 | 0.334 | 0.326 | 0.334 | 0.334 | 0.0 (0.0%) | 47,500 |
23 May 2006 | MYR | 0.342 | 0.342 | 0.322 | 0.334 | 0.334 | +0.004 (+1.21%) | 299,000 |
22 May 2006 | MYR | 0.342 | 0.342 | 0.324 | 0.33 | 0.33 | -0.01 (-2.94%) | 901,250 |
19 May 2006 | MYR | 0.338 | 0.348 | 0.32 | 0.34 | 0.34 | +0.018 (+5.59%) | 1,279,250 |
18 May 2006 | MYR | 0.332 | 0.346 | 0.322 | 0.322 | 0.322 | -0.032 (-9.04%) | 52,500 |
17 May 2006 | MYR | 0.356 | 0.36 | 0.34 | 0.354 | 0.354 | 0.0 (0.0%) | 241,750 |
16 May 2006 | MYR | 0.366 | 0.366 | 0.324 | 0.354 | 0.354 | -0.018 (-4.84%) | 851,000 |
15 May 2006 | MYR | 0.36 | 0.382 | 0.346 | 0.372 | 0.372 | -0.016 (-4.12%) | 1,269,000 |
12 May 2006 | MYR | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.396 | 0.396 | 0.38 | 0.388 | 0.388 | -0.008 (-2.02%) | 530,500 |
10 May 2006 | MYR | 0.39 | 0.396 | 0.386 | 0.396 | 0.396 | +0.004 (+1.02%) | 1,723,500 |
9 May 2006 | MYR | 0.36 | 0.4 | 0.36 | 0.392 | 0.392 | +0.002 (+0.51%) | 1,585,250 |
8 May 2006 | MYR | 0.352 | 0.392 | 0.352 | 0.39 | 0.39 | +0.042 (+12.07%) | 1,436,500 |
5 May 2006 | MYR | 0.336 | 0.348 | 0.336 | 0.348 | 0.348 | +0.016 (+4.82%) | 698,500 |
4 May 2006 | MYR | 0.324 | 0.34 | 0.324 | 0.332 | 0.332 | +0.012 (+3.75%) | 372,500 |
3 May 2006 | MYR | 0.302 | 0.324 | 0.302 | 0.32 | 0.32 | +0.01 (+3.23%) | 586,750 |
2 May 2006 | MYR | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.002 (+0.65%) | 1,198,750 |
1 May 2006 | MYR | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.302 | 0.31 | 0.3 | 0.308 | 0.308 | +0.004 (+1.32%) | 790,000 |
27 Apr 2006 | MYR | 0.296 | 0.318 | 0.292 | 0.304 | 0.304 | +0.014 (+4.83%) | 1,643,500 |
26 Apr 2006 | MYR | 0.282 | 0.292 | 0.276 | 0.29 | 0.29 | +0.006 (+2.11%) | 370,000 |
25 Apr 2006 | MYR | 0.29 | 0.29 | 0.284 | 0.284 | 0.284 | -0.008 (-2.74%) | 78,750 |
24 Apr 2006 | MYR | 0.292 | 0.292 | 0.284 | 0.292 | 0.292 | 0.0 (0.0%) | 50,250 |
21 Apr 2006 | MYR | 0.29 | 0.292 | 0.29 | 0.292 | 0.292 | +0.002 (+0.69%) | 87,500 |
20 Apr 2006 | MYR | 0.288 | 0.29 | 0.288 | 0.29 | 0.29 | +0.002 (+0.69%) | 7,500 |
19 Apr 2006 | MYR | 0.28 | 0.288 | 0.28 | 0.288 | 0.288 | 0.0 (0.0%) | 50,000 |
18 Apr 2006 | MYR | 0.28 | 0.288 | 0.28 | 0.288 | 0.288 | +0.004 (+1.41%) | 235,000 |
17 Apr 2006 | MYR | 0.272 | 0.284 | 0.272 | 0.284 | 0.284 | 0.0 (0.0%) | 110,000 |