Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2006 | MYR | 0.278 | 0.284 | 0.278 | 0.284 | 0.284 | 0.0 (0.0%) | 265,000 |
13 Apr 2006 | MYR | 0.28 | 0.284 | 0.28 | 0.284 | 0.284 | +0.002 (+0.71%) | 115,000 |
12 Apr 2006 | MYR | 0.278 | 0.282 | 0.278 | 0.282 | 0.282 | +0.004 (+1.44%) | 370,000 |
11 Apr 2006 | MYR | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.276 | 0.28 | 0.268 | 0.278 | 0.278 | -0.002 (-0.71%) | 215,000 |
7 Apr 2006 | MYR | 0.272 | 0.28 | 0.268 | 0.28 | 0.28 | +0.006 (+2.19%) | 879,250 |
6 Apr 2006 | MYR | 0.258 | 0.274 | 0.258 | 0.274 | 0.274 | +0.016 (+6.20%) | 169,500 |
5 Apr 2006 | MYR | 0.258 | 0.258 | 0.256 | 0.258 | 0.258 | +0.018 (+7.50%) | 150,250 |
4 Apr 2006 | MYR | 0.256 | 0.256 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 Apr 2006 | MYR | 0.258 | 0.258 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
31 Mar 2006 | MYR | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 Mar 2006 | MYR | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.018 (-6.98%) | 0 |
29 Mar 2006 | MYR | 0.242 | 0.258 | 0.242 | 0.258 | 0.258 | +0.016 (+6.61%) | 24,750 |
28 Mar 2006 | MYR | 0.26 | 0.26 | 0.242 | 0.242 | 0.242 | -0.002 (-0.82%) | 0 |
27 Mar 2006 | MYR | 0.262 | 0.262 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
24 Mar 2006 | MYR | 0.26 | 0.26 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
23 Mar 2006 | MYR | 0.26 | 0.26 | 0.244 | 0.244 | 0.244 | -0.004 (-1.61%) | 0 |
22 Mar 2006 | MYR | 0.262 | 0.262 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
21 Mar 2006 | MYR | 0.26 | 0.26 | 0.248 | 0.248 | 0.248 | -0.012 (-4.62%) | 0 |
20 Mar 2006 | MYR | 0.248 | 0.26 | 0.248 | 0.26 | 0.26 | +0.012 (+4.84%) | 10,000 |
17 Mar 2006 | MYR | 0.258 | 0.258 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
16 Mar 2006 | MYR | 0.262 | 0.262 | 0.248 | 0.248 | 0.248 | -0.016 (-6.06%) | 0 |
15 Mar 2006 | MYR | 0.242 | 0.264 | 0.242 | 0.264 | 0.264 | +0.024 (+10.00%) | 12,750 |
14 Mar 2006 | MYR | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.008 (-3.23%) | 0 |
13 Mar 2006 | MYR | 0.266 | 0.266 | 0.248 | 0.248 | 0.248 | +0.008 (+3.33%) | 0 |
10 Mar 2006 | MYR | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.024 (-9.09%) | 0 |
9 Mar 2006 | MYR | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | +0.024 (+10.00%) | 20,000 |
8 Mar 2006 | MYR | 0.264 | 0.264 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Mar 2006 | MYR | 0.266 | 0.266 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Mar 2006 | MYR | 0.266 | 0.266 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |