Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 50,200 |
12 Dec 2022 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 61,000 |
9 Dec 2022 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 205,600 |
8 Dec 2022 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 61,000 |
7 Dec 2022 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 30,000 |
6 Dec 2022 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5,000 |
5 Dec 2022 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 20,000 |
1 Dec 2022 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 14,200 |
30 Nov 2022 | MYR | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 64,200 |
29 Nov 2022 | MYR | 0.19 | 0.19 | 0.165 | 0.185 | 0.185 | -0.01 (-5.13%) | 1,061,400 |
24 Nov 2022 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 20,000 |
23 Nov 2022 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 13,000 |
22 Nov 2022 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 20,000 |
21 Nov 2022 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 18,000 |
17 Nov 2022 | MYR | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 185,000 |
16 Nov 2022 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 50,000 |
15 Nov 2022 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 23,000 |
14 Nov 2022 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | 52,500 |
11 Nov 2022 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 50,000 |
10 Nov 2022 | MYR | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 160,000 |
9 Nov 2022 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 136,300 |
8 Nov 2022 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 183,500 |
4 Nov 2022 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.025 (+14.29%) | 15,000 |
3 Nov 2022 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 30,700 |
2 Nov 2022 | MYR | 0.18 | 0.195 | 0.18 | 0.18 | 0.18 | -0.025 (-12.20%) | 82,800 |
1 Nov 2022 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.03 (+17.14%) | 1,000 |
31 Oct 2022 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 178,700 |
28 Oct 2022 | MYR | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 13,100 |
26 Oct 2022 | MYR | 0.185 | 0.185 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 235,000 |
25 Oct 2022 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 17,200 |