Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2006 | MYR | 0.264 | 0.264 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
2 Mar 2006 | MYR | 0.264 | 0.264 | 0.24 | 0.24 | 0.24 | -0.028 (-10.45%) | 0 |
1 Mar 2006 | MYR | 0.24 | 0.268 | 0.24 | 0.268 | 0.268 | +0.024 (+9.84%) | 47,500 |
28 Feb 2006 | MYR | 0.268 | 0.268 | 0.244 | 0.244 | 0.244 | -0.024 (-8.96%) | 0 |
27 Feb 2006 | MYR | 0.268 | 0.268 | 0.26 | 0.268 | 0.268 | +0.004 (+1.52%) | 40,000 |
24 Feb 2006 | MYR | 0.252 | 0.264 | 0.252 | 0.264 | 0.264 | +0.024 (+10.00%) | 2,202,500 |
23 Feb 2006 | MYR | 0.264 | 0.264 | 0.24 | 0.24 | 0.24 | -0.002 (-0.83%) | 0 |
22 Feb 2006 | MYR | 0.26 | 0.26 | 0.242 | 0.242 | 0.242 | -0.002 (-0.82%) | 0 |
21 Feb 2006 | MYR | 0.262 | 0.262 | 0.244 | 0.244 | 0.244 | -0.004 (-1.61%) | 0 |
20 Feb 2006 | MYR | 0.26 | 0.26 | 0.248 | 0.248 | 0.248 | +0.004 (+1.64%) | 0 |
17 Feb 2006 | MYR | 0.264 | 0.264 | 0.244 | 0.244 | 0.244 | +0.002 (+0.83%) | 0 |
16 Feb 2006 | MYR | 0.268 | 0.268 | 0.242 | 0.242 | 0.242 | -0.026 (-9.70%) | 0 |
15 Feb 2006 | MYR | 0.262 | 0.268 | 0.262 | 0.268 | 0.268 | +0.026 (+10.74%) | 27,500 |
14 Feb 2006 | MYR | 0.264 | 0.264 | 0.242 | 0.242 | 0.242 | -0.004 (-1.63%) | 0 |
13 Feb 2006 | MYR | 0.262 | 0.262 | 0.246 | 0.246 | 0.246 | -0.022 (-8.21%) | 0 |
10 Feb 2006 | MYR | 0.266 | 0.268 | 0.254 | 0.268 | 0.268 | 0.0 (0.0%) | 32,500 |
9 Feb 2006 | MYR | 0.268 | 0.268 | 0.25 | 0.268 | 0.268 | 0.0 (0.0%) | 22,750 |
8 Feb 2006 | MYR | 0.25 | 0.268 | 0.25 | 0.268 | 0.268 | +0.002 (+0.75%) | 40,000 |
7 Feb 2006 | MYR | 0.246 | 0.266 | 0.246 | 0.266 | 0.266 | -0.002 (-0.75%) | 77,500 |
6 Feb 2006 | MYR | 0.248 | 0.268 | 0.244 | 0.268 | 0.268 | +0.012 (+4.69%) | 112,500 |
3 Feb 2006 | MYR | 0.268 | 0.268 | 0.256 | 0.256 | 0.256 | -0.014 (-5.19%) | 0 |
2 Feb 2006 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.254 | 0.27 | 0.254 | 0.27 | 0.27 | +0.018 (+7.14%) | 47,500 |
26 Jan 2006 | MYR | 0.268 | 0.268 | 0.252 | 0.252 | 0.252 | +0.006 (+2.44%) | 0 |
25 Jan 2006 | MYR | 0.27 | 0.27 | 0.246 | 0.246 | 0.246 | -0.026 (-9.56%) | 0 |
24 Jan 2006 | MYR | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | -0.002 (-0.73%) | 107,500 |
23 Jan 2006 | MYR | 0.24 | 0.274 | 0.24 | 0.274 | 0.274 | +0.006 (+2.24%) | 247,500 |