Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2006 | MYR | 0.252 | 0.268 | 0.252 | 0.268 | 0.268 | +0.016 (+6.35%) | 105,000 |
19 Jan 2006 | MYR | 0.272 | 0.272 | 0.252 | 0.252 | 0.252 | -0.028 (-10%) | 0 |
18 Jan 2006 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.028 (+11.11%) | 232,500 |
17 Jan 2006 | MYR | 0.272 | 0.272 | 0.252 | 0.252 | 0.252 | -0.004 (-1.56%) | 0 |
16 Jan 2006 | MYR | 0.276 | 0.276 | 0.256 | 0.256 | 0.256 | -0.024 (-8.57%) | 0 |
13 Jan 2006 | MYR | 0.264 | 0.28 | 0.264 | 0.28 | 0.28 | +0.008 (+2.94%) | 302,500 |
12 Jan 2006 | MYR | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | +0.02 (+7.94%) | 2,500 |
11 Jan 2006 | MYR | 0.252 | 0.264 | 0.252 | 0.252 | 0.252 | -0.024 (-8.70%) | 237,500 |
10 Jan 2006 | MYR | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.248 | 0.276 | 0.236 | 0.276 | 0.276 | +0.024 (+9.52%) | 272,500 |
6 Jan 2006 | MYR | 0.256 | 0.256 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 125,000 |
5 Jan 2006 | MYR | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | +0.02 (+8.62%) | 2,500 |
4 Jan 2006 | MYR | 0.26 | 0.26 | 0.232 | 0.232 | 0.232 | -0.042 (-15.33%) | 0 |
3 Jan 2006 | MYR | 0.264 | 0.274 | 0.228 | 0.274 | 0.274 | +0.004 (+1.48%) | 245,000 |
30 Dec 2005 | MYR | 0.26 | 0.27 | 0.256 | 0.27 | 0.27 | +0.018 (+7.14%) | 616,000 |
29 Dec 2005 | MYR | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | -0.008 (-3.08%) | 179,750 |
28 Dec 2005 | MYR | 0.252 | 0.26 | 0.252 | 0.26 | 0.26 | +0.036 (+16.07%) | 245,000 |
27 Dec 2005 | MYR | 0.252 | 0.252 | 0.224 | 0.224 | 0.224 | -0.03 (-11.81%) | 0 |
23 Dec 2005 | MYR | 0.244 | 0.254 | 0.244 | 0.254 | 0.254 | +0.006 (+2.42%) | 240,000 |
22 Dec 2005 | MYR | 0.242 | 0.248 | 0.242 | 0.248 | 0.248 | +0.008 (+3.33%) | 149,500 |
21 Dec 2005 | MYR | 0.232 | 0.24 | 0.232 | 0.24 | 0.24 | +0.008 (+3.45%) | 12,750 |
20 Dec 2005 | MYR | 0.244 | 0.244 | 0.232 | 0.232 | 0.232 | +0.012 (+5.45%) | 0 |
19 Dec 2005 | MYR | 0.244 | 0.244 | 0.22 | 0.22 | 0.22 | -0.028 (-11.29%) | 0 |
16 Dec 2005 | MYR | 0.232 | 0.248 | 0.232 | 0.248 | 0.248 | +0.004 (+1.64%) | 97,500 |
15 Dec 2005 | MYR | 0.232 | 0.244 | 0.232 | 0.244 | 0.244 | +0.012 (+5.17%) | 12,750 |
14 Dec 2005 | MYR | 0.244 | 0.244 | 0.232 | 0.232 | 0.232 | -0.002 (-0.85%) | 0 |
13 Dec 2005 | MYR | 0.244 | 0.244 | 0.234 | 0.234 | 0.234 | +0.002 (+0.86%) | 0 |
12 Dec 2005 | MYR | 0.244 | 0.244 | 0.232 | 0.232 | 0.232 | -0.016 (-6.45%) | 0 |
9 Dec 2005 | MYR | 0.232 | 0.248 | 0.232 | 0.248 | 0.248 | +0.012 (+5.08%) | 172,000 |
8 Dec 2005 | MYR | 0.24 | 0.244 | 0.236 | 0.236 | 0.236 | +0.004 (+1.72%) | 405,000 |