Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2005 | MYR | 0.232 | 0.236 | 0.232 | 0.236 | 0.236 | +0.016 (+7.27%) | 50,000 |
20 Oct 2005 | MYR | 0.234 | 0.234 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Oct 2005 | MYR | 0.234 | 0.234 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Oct 2005 | MYR | 0.232 | 0.232 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Oct 2005 | MYR | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 0 |
14 Oct 2005 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.014 (+6.48%) | 10,000 |
13 Oct 2005 | MYR | 0.232 | 0.232 | 0.216 | 0.216 | 0.216 | -0.014 (-6.09%) | 0 |
12 Oct 2005 | MYR | 0.216 | 0.23 | 0.216 | 0.23 | 0.23 | +0.018 (+8.49%) | 5,000 |
11 Oct 2005 | MYR | 0.232 | 0.232 | 0.212 | 0.212 | 0.212 | -0.008 (-3.64%) | 0 |
10 Oct 2005 | MYR | 0.232 | 0.232 | 0.22 | 0.22 | 0.22 | -0.012 (-5.17%) | 0 |
7 Oct 2005 | MYR | 0.21 | 0.232 | 0.21 | 0.232 | 0.232 | 0.0 (0.0%) | 10,500 |
6 Oct 2005 | MYR | 0.22 | 0.232 | 0.22 | 0.232 | 0.232 | 0.0 (0.0%) | 5,000 |
5 Oct 2005 | MYR | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.012 (+5.45%) | 31,250 |
4 Oct 2005 | MYR | 0.232 | 0.232 | 0.22 | 0.22 | 0.22 | -0.012 (-5.17%) | 0 |
3 Oct 2005 | MYR | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.002 (-0.85%) | 12,500 |
30 Sep 2005 | MYR | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | +0.002 (+0.86%) | 250 |
29 Sep 2005 | MYR | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 20,000 |
28 Sep 2005 | MYR | 0.22 | 0.232 | 0.22 | 0.232 | 0.232 | +0.002 (+0.87%) | 35,500 |
27 Sep 2005 | MYR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.006 (+2.68%) | 25,000 |
26 Sep 2005 | MYR | 0.232 | 0.232 | 0.224 | 0.224 | 0.224 | -0.006 (-2.61%) | 0 |
23 Sep 2005 | MYR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 82,500 |
22 Sep 2005 | MYR | 0.228 | 0.228 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 0 |
21 Sep 2005 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 22,500 |
20 Sep 2005 | MYR | 0.232 | 0.232 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 50,000 |
19 Sep 2005 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 32,500 |
16 Sep 2005 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 67,500 |
15 Sep 2005 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,500 |
14 Sep 2005 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 25,000 |
13 Sep 2005 | MYR | 0.228 | 0.23 | 0.228 | 0.23 | 0.23 | +0.006 (+2.68%) | 82,500 |
12 Sep 2005 | MYR | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.004 (-1.75%) | 12,500 |