Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2005 | MYR | 0.278 | 0.29 | 0.268 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,491,000 |
28 Jan 2005 | MYR | 0.28 | 0.28 | 0.276 | 0.28 | 0.28 | 0.0 (0.0%) | 787,500 |
27 Jan 2005 | MYR | 0.294 | 0.294 | 0.264 | 0.28 | 0.28 | -0.018 (-6.04%) | 1,441,500 |
26 Jan 2005 | MYR | 0.3 | 0.3 | 0.296 | 0.298 | 0.298 | -0.002 (-0.67%) | 322,000 |
25 Jan 2005 | MYR | 0.308 | 0.308 | 0.294 | 0.3 | 0.3 | -0.008 (-2.60%) | 277,500 |
24 Jan 2005 | MYR | 0.296 | 0.31 | 0.284 | 0.308 | 0.308 | +0.012 (+4.05%) | 1,737,000 |
20 Jan 2005 | MYR | 0.32 | 0.32 | 0.29 | 0.296 | 0.296 | -0.03 (-9.20%) | 3,038,750 |
19 Jan 2005 | MYR | 0.334 | 0.334 | 0.324 | 0.326 | 0.326 | -0.012 (-3.55%) | 1,186,250 |
18 Jan 2005 | MYR | 0.344 | 0.344 | 0.332 | 0.338 | 0.338 | -0.008 (-2.31%) | 2,017,000 |
17 Jan 2005 | MYR | 0.344 | 0.354 | 0.344 | 0.346 | 0.346 | -0.002 (-0.57%) | 2,099,500 |
14 Jan 2005 | MYR | 0.358 | 0.358 | 0.34 | 0.348 | 0.348 | -0.012 (-3.33%) | 5,661,750 |
13 Jan 2005 | MYR | 0.372 | 0.372 | 0.36 | 0.36 | 0.36 | -0.016 (-4.26%) | 1,897,500 |
12 Jan 2005 | MYR | 0.364 | 0.382 | 0.356 | 0.376 | 0.376 | +0.012 (+3.30%) | 4,023,250 |
11 Jan 2005 | MYR | 0.368 | 0.368 | 0.34 | 0.364 | 0.364 | -0.002 (-0.55%) | 8,020,500 |
10 Jan 2005 | MYR | 0.392 | 0.48 | 0.364 | 0.366 | 0.366 | 0.0 (0.0%) | 49,723,750 |