Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 320,000 |
18 Aug 2022 | MYR | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 330,000 |
16 Aug 2022 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.015 (+8.57%) | 131,300 |
15 Aug 2022 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 65,600 |
12 Aug 2022 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 50,000 |
10 Aug 2022 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 149,600 |
9 Aug 2022 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 146,200 |
8 Aug 2022 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 386,000 |
5 Aug 2022 | MYR | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 825,000 |
4 Aug 2022 | MYR | 0.185 | 0.185 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 2,784,200 |
3 Aug 2022 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 10,000 |
2 Aug 2022 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 48,200 |
29 Jul 2022 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.015 (+8.33%) | 20,000 |
28 Jul 2022 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 10,000 |
26 Jul 2022 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 145,000 |
25 Jul 2022 | MYR | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 68,000 |
22 Jul 2022 | MYR | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 58,000 |
21 Jul 2022 | MYR | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.015 (+8.82%) | 300,500 |
20 Jul 2022 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 10,000 |
19 Jul 2022 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 50,000 |
18 Jul 2022 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 4,000 |
15 Jul 2022 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 36,000 |
14 Jul 2022 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.01 (+5.71%) | 20,000 |
13 Jul 2022 | MYR | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 61,000 |
12 Jul 2022 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 45,000 |
8 Jul 2022 | MYR | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 72,600 |
7 Jul 2022 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 6,400 |
6 Jul 2022 | MYR | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 19,000 |
4 Jul 2022 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 10,000 |
1 Jul 2022 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 10,000 |