Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 10,000 |
28 Jun 2022 | MYR | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 529,900 |
27 Jun 2022 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 65,000 |
23 Jun 2022 | MYR | 0.205 | 0.205 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 10,000 |
22 Jun 2022 | MYR | 0.195 | 0.21 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 22,000 |
21 Jun 2022 | MYR | 0.185 | 0.195 | 0.18 | 0.195 | 0.195 | -0.02 (-9.30%) | 70,000 |
20 Jun 2022 | MYR | 0.185 | 0.215 | 0.185 | 0.215 | 0.215 | +0.02 (+10.26%) | 15,000 |
16 Jun 2022 | MYR | 0.21 | 0.22 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 129,000 |
15 Jun 2022 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.025 (-11.63%) | 8,000 |
13 Jun 2022 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 70,000 |
10 Jun 2022 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 250,000 |
9 Jun 2022 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 7,900 |
8 Jun 2022 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 74,000 |
7 Jun 2022 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 30,000 |
3 Jun 2022 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 80,000 |
2 Jun 2022 | MYR | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 33,000 |
1 Jun 2022 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 145,100 |
31 May 2022 | MYR | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 255,000 |
30 May 2022 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 180,000 |
27 May 2022 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 100,000 |
25 May 2022 | MYR | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 190,000 |
24 May 2022 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 70,000 |
20 May 2022 | MYR | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 367,800 |
19 May 2022 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 10,000 |
18 May 2022 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 45,000 |
17 May 2022 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 53,000 |
13 May 2022 | MYR | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 71,000 |
10 May 2022 | MYR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 120,000 |
9 May 2022 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 13,000 |
6 May 2022 | MYR | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 130,000 |