Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | MYR | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,071,600 |
5 Aug 2024 | MYR | 0.22 | 0.225 | 0.2 | 0.205 | 0.205 | -0.02 (-8.89%) | 3,622,700 |
2 Aug 2024 | MYR | 0.245 | 0.245 | 0.22 | 0.225 | 0.225 | -0.015 (-6.25%) | 3,319,800 |
1 Aug 2024 | MYR | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 666,400 |
31 Jul 2024 | MYR | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 1,068,500 |
30 Jul 2024 | MYR | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,984,300 |
29 Jul 2024 | MYR | 0.25 | 0.26 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 1,731,500 |
26 Jul 2024 | MYR | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 1,234,300 |
25 Jul 2024 | MYR | 0.25 | 0.255 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 2,136,600 |
24 Jul 2024 | MYR | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,062,700 |
23 Jul 2024 | MYR | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 2,180,600 |
22 Jul 2024 | MYR | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 2,688,200 |
19 Jul 2024 | MYR | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 1,817,200 |
18 Jul 2024 | MYR | 0.265 | 0.27 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 2,705,800 |
17 Jul 2024 | MYR | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 2,605,400 |
16 Jul 2024 | MYR | 0.275 | 0.28 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 6,548,100 |
15 Jul 2024 | MYR | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 2,115,200 |
12 Jul 2024 | MYR | 0.285 | 0.29 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 7,482,700 |
11 Jul 2024 | MYR | 0.255 | 0.285 | 0.255 | 0.285 | 0.285 | +0.03 (+11.76%) | 8,469,100 |
10 Jul 2024 | MYR | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 1,860,500 |
9 Jul 2024 | MYR | 0.26 | 0.265 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,892,600 |
5 Jul 2024 | MYR | 0.265 | 0.265 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,974,900 |
4 Jul 2024 | MYR | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 2,152,800 |
3 Jul 2024 | MYR | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 3,664,500 |
2 Jul 2024 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 2,480,400 |
1 Jul 2024 | MYR | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 2,778,800 |
28 Jun 2024 | MYR | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,195,100 |
27 Jun 2024 | MYR | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 2,624,300 |
26 Jun 2024 | MYR | 0.275 | 0.285 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 6,383,900 |
25 Jun 2024 | MYR | 0.24 | 0.27 | 0.24 | 0.265 | 0.265 | +0.025 (+10.42%) | 11,425,100 |