Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 24,000 |
14 Dec 2021 | MYR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 115,800 |
13 Dec 2021 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 122,500 |
10 Dec 2021 | MYR | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 263,000 |
9 Dec 2021 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 177,000 |
8 Dec 2021 | MYR | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 249,100 |
7 Dec 2021 | MYR | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 398,000 |
6 Dec 2021 | MYR | 0.2 | 0.215 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 1,153,000 |
2 Dec 2021 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 390,300 |
1 Dec 2021 | MYR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 391,400 |
30 Nov 2021 | MYR | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 287,600 |
29 Nov 2021 | MYR | 0.205 | 0.205 | 0.185 | 0.19 | 0.19 | -0.015 (-7.32%) | 607,600 |
26 Nov 2021 | MYR | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,200,400 |
25 Nov 2021 | MYR | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,276,700 |
24 Nov 2021 | MYR | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 884,100 |
23 Nov 2021 | MYR | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,395,100 |
22 Nov 2021 | MYR | 0.19 | 0.21 | 0.19 | 0.205 | 0.205 | +0.02 (+10.81%) | 2,558,400 |
19 Nov 2021 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 24,300 |
18 Nov 2021 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 20,000 |
17 Nov 2021 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 10,000 |
16 Nov 2021 | MYR | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 94,700 |
15 Nov 2021 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 125,600 |
12 Nov 2021 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 265,200 |
11 Nov 2021 | MYR | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | +0.015 (+8.57%) | 347,400 |
10 Nov 2021 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 88,000 |
9 Nov 2021 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 123,000 |
8 Nov 2021 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 186,600 |
5 Nov 2021 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 213,000 |
3 Nov 2021 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 55,000 |
2 Nov 2021 | MYR | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 87,400 |