Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | MYR | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 896,400 |
15 Sep 2021 | MYR | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 458,900 |
14 Sep 2021 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 125,000 |
13 Sep 2021 | MYR | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 528,100 |
10 Sep 2021 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 327,100 |
9 Sep 2021 | MYR | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 255,500 |
8 Sep 2021 | MYR | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 552,300 |
7 Sep 2021 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 301,100 |
6 Sep 2021 | MYR | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 464,700 |
3 Sep 2021 | MYR | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 788,300 |
2 Sep 2021 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.01 (+5.13%) | 520,000 |
1 Sep 2021 | MYR | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 290,500 |
30 Aug 2021 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 480,200 |
27 Aug 2021 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 1,447,700 |
26 Aug 2021 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,030,500 |
25 Aug 2021 | MYR | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 2,103,500 |
24 Aug 2021 | MYR | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 2,069,900 |
23 Aug 2021 | MYR | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 2,229,100 |
20 Aug 2021 | MYR | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 373,200 |
19 Aug 2021 | MYR | 0.225 | 0.23 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 3,565,100 |
18 Aug 2021 | MYR | 0.215 | 0.23 | 0.21 | 0.225 | 0.225 | +0.01 (+4.65%) | 3,757,000 |
17 Aug 2021 | MYR | 0.215 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 777,000 |
16 Aug 2021 | MYR | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 2,326,100 |
13 Aug 2021 | MYR | 0.225 | 0.24 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 3,559,600 |
12 Aug 2021 | MYR | 0.235 | 0.24 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 3,220,000 |
11 Aug 2021 | MYR | 0.24 | 0.25 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 3,944,400 |
9 Aug 2021 | MYR | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 2,406,500 |
6 Aug 2021 | MYR | 0.255 | 0.255 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 7,129,800 |
5 Aug 2021 | MYR | 0.24 | 0.265 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 15,988,600 |
4 Aug 2021 | MYR | 0.235 | 0.25 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 6,261,300 |