Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 572,000 |
19 Mar 2021 | MYR | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 247,100 |
18 Mar 2021 | MYR | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 552,700 |
17 Mar 2021 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 145,800 |
16 Mar 2021 | MYR | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 681,000 |
15 Mar 2021 | MYR | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 1,247,500 |
12 Mar 2021 | MYR | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 642,000 |
11 Mar 2021 | MYR | 0.205 | 0.225 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 2,536,600 |
10 Mar 2021 | MYR | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 1,518,200 |
9 Mar 2021 | MYR | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 896,500 |
8 Mar 2021 | MYR | 0.225 | 0.24 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 4,831,700 |
5 Mar 2021 | MYR | 0.215 | 0.23 | 0.2 | 0.22 | 0.22 | +0.015 (+7.32%) | 5,677,000 |
4 Mar 2021 | MYR | 0.19 | 0.215 | 0.18 | 0.205 | 0.205 | +0.015 (+7.89%) | 7,781,900 |
3 Mar 2021 | MYR | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 2,669,500 |
2 Mar 2021 | MYR | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 1,997,000 |
1 Mar 2021 | MYR | 0.195 | 0.205 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 1,228,100 |
26 Feb 2021 | MYR | 0.205 | 0.21 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 4,778,400 |
25 Feb 2021 | MYR | 0.205 | 0.215 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 2,665,900 |
24 Feb 2021 | MYR | 0.21 | 0.22 | 0.195 | 0.2 | 0.2 | -0.015 (-6.98%) | 2,912,600 |
23 Feb 2021 | MYR | 0.2 | 0.25 | 0.2 | 0.215 | 0.215 | +0.015 (+7.50%) | 24,792,800 |
22 Feb 2021 | MYR | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 1,969,000 |
19 Feb 2021 | MYR | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 2,827,900 |
18 Feb 2021 | MYR | 0.19 | 0.215 | 0.18 | 0.21 | 0.21 | +0.02 (+10.53%) | 12,174,100 |
17 Feb 2021 | MYR | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | +0.015 (+8.57%) | 5,025,500 |
16 Feb 2021 | MYR | 0.155 | 0.185 | 0.155 | 0.175 | 0.175 | +0.02 (+12.90%) | 2,169,400 |
15 Feb 2021 | MYR | 0.145 | 0.155 | 0.14 | 0.155 | 0.155 | +0.005 (+3.33%) | 471,000 |
11 Feb 2021 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 100,000 |
10 Feb 2021 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 138,700 |
9 Feb 2021 | MYR | 0.15 | 0.165 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 433,200 |
8 Feb 2021 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 323,100 |