Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | MYR | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 1,354,200 |
24 Sep 2020 | MYR | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 571,200 |
23 Sep 2020 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 1,413,400 |
22 Sep 2020 | MYR | 0.2 | 0.21 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 1,566,700 |
21 Sep 2020 | MYR | 0.205 | 0.21 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 1,250,100 |
18 Sep 2020 | MYR | 0.195 | 0.22 | 0.195 | 0.21 | 0.21 | +0.015 (+7.69%) | 2,730,000 |
17 Sep 2020 | MYR | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 2,108,400 |
15 Sep 2020 | MYR | 0.2 | 0.225 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 2,783,300 |
14 Sep 2020 | MYR | 0.205 | 0.215 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,358,600 |
11 Sep 2020 | MYR | 0.19 | 0.2 | 0.185 | 0.2 | 0.2 | +0.015 (+8.11%) | 2,025,700 |
10 Sep 2020 | MYR | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.025 (-11.90%) | 722,300 |
9 Sep 2020 | MYR | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.015 (+7.69%) | 311,400 |
8 Sep 2020 | MYR | 0.2 | 0.21 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 2,645,500 |
7 Sep 2020 | MYR | 0.22 | 0.22 | 0.195 | 0.2 | 0.2 | -0.015 (-6.98%) | 2,347,600 |
4 Sep 2020 | MYR | 0.215 | 0.23 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 1,087,400 |
3 Sep 2020 | MYR | 0.245 | 0.245 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 5,518,800 |
2 Sep 2020 | MYR | 0.205 | 0.25 | 0.2 | 0.24 | 0.24 | +0.035 (+17.07%) | 12,624,000 |
1 Sep 2020 | MYR | 0.19 | 0.21 | 0.19 | 0.205 | 0.205 | +0.015 (+7.89%) | 1,678,200 |
28 Aug 2020 | MYR | 0.205 | 0.215 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 773,000 |
27 Aug 2020 | MYR | 0.225 | 0.225 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 2,485,400 |
26 Aug 2020 | MYR | 0.205 | 0.23 | 0.205 | 0.215 | 0.215 | +0.015 (+7.50%) | 5,644,000 |
25 Aug 2020 | MYR | 0.185 | 0.205 | 0.185 | 0.2 | 0.2 | +0.02 (+11.11%) | 3,245,800 |
24 Aug 2020 | MYR | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 350,800 |
21 Aug 2020 | MYR | 0.195 | 0.195 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 2,281,600 |
19 Aug 2020 | MYR | 0.175 | 0.195 | 0.175 | 0.19 | 0.19 | +0.015 (+8.57%) | 983,600 |
18 Aug 2020 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 316,600 |
17 Aug 2020 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 514,000 |
14 Aug 2020 | MYR | 0.185 | 0.185 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 2,027,000 |
13 Aug 2020 | MYR | 0.195 | 0.2 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 533,300 |
12 Aug 2020 | MYR | 0.2 | 0.2 | 0.17 | 0.195 | 0.195 | -0.01 (-4.88%) | 1,875,000 |