Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 167,000 |
8 May 2020 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 189,200 |
6 May 2020 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 446,700 |
5 May 2020 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 91,500 |
4 May 2020 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 446,800 |
30 Apr 2020 | MYR | 0.105 | 0.125 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 1,860,500 |
29 Apr 2020 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 195,600 |
28 Apr 2020 | MYR | 0.105 | 0.115 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 385,100 |
27 Apr 2020 | MYR | 0.095 | 0.12 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 2,230,300 |
24 Apr 2020 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 11,100 |
23 Apr 2020 | MYR | 0.085 | 0.1 | 0.085 | 0.09 | 0.09 | +0.01 (+12.50%) | 218,600 |
22 Apr 2020 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 124,000 |
21 Apr 2020 | MYR | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 90,000 |
20 Apr 2020 | MYR | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 564,600 |
17 Apr 2020 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 310,300 |
16 Apr 2020 | MYR | 0.08 | 0.095 | 0.08 | 0.095 | 0.095 | +0.015 (+18.75%) | 652,700 |
15 Apr 2020 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 502,600 |
14 Apr 2020 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 53,300 |
13 Apr 2020 | MYR | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 79,800 |
10 Apr 2020 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 175,600 |
9 Apr 2020 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Apr 2020 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 295,500 |
7 Apr 2020 | MYR | 0.08 | 0.09 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 1,087,300 |
6 Apr 2020 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Apr 2020 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Apr 2020 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Apr 2020 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 158,700 |
31 Mar 2020 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 30,000 |
30 Mar 2020 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 175,000 |
27 Mar 2020 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 205,000 |