Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Mar 2020 | MYR | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | +0.02 (+28.57%) | 5,000 |
24 Mar 2020 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Mar 2020 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Mar 2020 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Mar 2020 | MYR | 0.065 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 95,600 |
18 Mar 2020 | MYR | 0.075 | 0.075 | 0.06 | 0.07 | 0.07 | -0.025 (-26.32%) | 444,900 |
17 Mar 2020 | MYR | 0.055 | 0.095 | 0.05 | 0.095 | 0.095 | +0.03 (+46.15%) | 194,800 |
16 Mar 2020 | MYR | 0.065 | 0.08 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 215,000 |
13 Mar 2020 | MYR | 0.075 | 0.075 | 0.06 | 0.06 | 0.06 | -0.025 (-29.41%) | 51,000 |
12 Mar 2020 | MYR | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 189,000 |
11 Mar 2020 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 59,100 |
10 Mar 2020 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | -0.01 (-9.52%) | 105,000 |
9 Mar 2020 | MYR | 0.12 | 0.12 | 0.085 | 0.105 | 0.105 | -0.045 (-30%) | 219,000 |
6 Mar 2020 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Mar 2020 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Mar 2020 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Mar 2020 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.015 (+11.11%) | 100 |
2 Mar 2020 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 40,000 |
28 Feb 2020 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
27 Feb 2020 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 30,000 |
26 Feb 2020 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 15,000 |
25 Feb 2020 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
24 Feb 2020 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
21 Feb 2020 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 109,000 |
20 Feb 2020 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 10,000 |
19 Feb 2020 | MYR | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 70,200 |
18 Feb 2020 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 10,000 |
17 Feb 2020 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 93,000 |
14 Feb 2020 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |