Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | MYR | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 37,900 |
15 Nov 2019 | MYR | 0.18 | 0.19 | 0.175 | 0.19 | 0.19 | +0.015 (+8.57%) | 17,000 |
14 Nov 2019 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 60,500 |
13 Nov 2019 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 54,200 |
12 Nov 2019 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 50,000 |
11 Nov 2019 | MYR | 0.185 | 0.19 | 0.175 | 0.19 | 0.19 | 0.0 (0.0%) | 79,900 |
8 Nov 2019 | MYR | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 12,200 |
7 Nov 2019 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 124,000 |
6 Nov 2019 | MYR | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 130,900 |
5 Nov 2019 | MYR | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | 0.0 (0.0%) | 20,500 |
4 Nov 2019 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Nov 2019 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 98,100 |
31 Oct 2019 | MYR | 0.18 | 0.2 | 0.175 | 0.19 | 0.19 | +0.01 (+5.56%) | 413,500 |
30 Oct 2019 | MYR | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 437,500 |
29 Oct 2019 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 253,000 |
25 Oct 2019 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 12,000 |
24 Oct 2019 | MYR | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 125,000 |
23 Oct 2019 | MYR | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 130,000 |
22 Oct 2019 | MYR | 0.18 | 0.19 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 454,200 |
21 Oct 2019 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 50,000 |
18 Oct 2019 | MYR | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 674,000 |
17 Oct 2019 | MYR | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 262,200 |
16 Oct 2019 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 68,900 |
15 Oct 2019 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 160,900 |
14 Oct 2019 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
11 Oct 2019 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
10 Oct 2019 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
9 Oct 2019 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 26,000 |
8 Oct 2019 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 39,000 |
7 Oct 2019 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 30,000 |