Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2019 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 38,300 |
8 Apr 2019 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.01 (+5.26%) | 378,000 |
5 Apr 2019 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 140,000 |
4 Apr 2019 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 18,000 |
3 Apr 2019 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
2 Apr 2019 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 100,000 |
1 Apr 2019 | MYR | 0.185 | 0.195 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 154,000 |
29 Mar 2019 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Mar 2019 | MYR | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 67,000 |
27 Mar 2019 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 100,000 |
26 Mar 2019 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 54,000 |
25 Mar 2019 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 152,900 |
22 Mar 2019 | MYR | 0.195 | 0.205 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 492,200 |
21 Mar 2019 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Mar 2019 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Mar 2019 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 80,000 |
18 Mar 2019 | MYR | 0.185 | 0.215 | 0.185 | 0.205 | 0.205 | +0.02 (+10.81%) | 1,212,800 |
15 Mar 2019 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 145,000 |
14 Mar 2019 | MYR | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 246,400 |
13 Mar 2019 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 99,200 |
12 Mar 2019 | MYR | 0.175 | 0.195 | 0.17 | 0.185 | 0.185 | +0.015 (+8.82%) | 96,700 |
11 Mar 2019 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 150,000 |
8 Mar 2019 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
7 Mar 2019 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
6 Mar 2019 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.02 (-10.26%) | 10,000 |
5 Mar 2019 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
4 Mar 2019 | MYR | 0.17 | 0.195 | 0.17 | 0.195 | 0.195 | +0.02 (+11.43%) | 5,200 |
1 Mar 2019 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
28 Feb 2019 | MYR | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 138,800 |
27 Feb 2019 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |