Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2018 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
11 Jul 2018 | MYR | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 215,300 |
10 Jul 2018 | MYR | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 215,700 |
9 Jul 2018 | MYR | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 49,900 |
6 Jul 2018 | MYR | 0.235 | 0.235 | 0.225 | 0.235 | 0.235 | 0.0 (0.0%) | 67,200 |
5 Jul 2018 | MYR | 0.235 | 0.245 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 145,500 |
4 Jul 2018 | MYR | 0.23 | 0.25 | 0.225 | 0.23 | 0.23 | +0.01 (+4.55%) | 765,500 |
3 Jul 2018 | MYR | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 93,400 |
2 Jul 2018 | MYR | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 18,400 |
29 Jun 2018 | MYR | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 219,800 |
28 Jun 2018 | MYR | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 348,700 |
27 Jun 2018 | MYR | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 100,600 |
26 Jun 2018 | MYR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 244,000 |
25 Jun 2018 | MYR | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 238,000 |
22 Jun 2018 | MYR | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 1,637,100 |
21 Jun 2018 | MYR | 0.23 | 0.235 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 965,700 |
20 Jun 2018 | MYR | 0.235 | 0.245 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 132,000 |
19 Jun 2018 | MYR | 0.25 | 0.255 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 797,200 |
18 Jun 2018 | MYR | 0.235 | 0.275 | 0.235 | 0.255 | 0.255 | +0.025 (+10.87%) | 6,548,400 |
14 Jun 2018 | MYR | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 884,000 |
13 Jun 2018 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Jun 2018 | MYR | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 110,100 |
11 Jun 2018 | MYR | 0.23 | 0.27 | 0.23 | 0.25 | 0.25 | +0.025 (+11.11%) | 2,329,900 |
8 Jun 2018 | MYR | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 680,800 |
7 Jun 2018 | MYR | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 300,000 |
6 Jun 2018 | MYR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 110,000 |
5 Jun 2018 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 95,000 |
4 Jun 2018 | MYR | 0.205 | 0.225 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 716,000 |
1 Jun 2018 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 350,000 |
31 May 2018 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 0 |