Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | MYR | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 228,000 |
10 Apr 2018 | MYR | 0.205 | 0.24 | 0.205 | 0.23 | 0.23 | +0.04 (+21.05%) | 436,900 |
9 Apr 2018 | MYR | 0.195 | 0.205 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 376,300 |
6 Apr 2018 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 70,000 |
5 Apr 2018 | MYR | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 107,200 |
4 Apr 2018 | MYR | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 556,800 |
3 Apr 2018 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 120,000 |
2 Apr 2018 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 50,000 |
30 Mar 2018 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 218,000 |
29 Mar 2018 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 70,400 |
28 Mar 2018 | MYR | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 332,200 |
27 Mar 2018 | MYR | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 285,100 |
26 Mar 2018 | MYR | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 278,000 |
23 Mar 2018 | MYR | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | -0.015 (-6.52%) | 180,000 |
22 Mar 2018 | MYR | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 180,000 |
21 Mar 2018 | MYR | 0.225 | 0.24 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 746,500 |
20 Mar 2018 | MYR | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 154,000 |
19 Mar 2018 | MYR | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 70,000 |
16 Mar 2018 | MYR | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 261,100 |
15 Mar 2018 | MYR | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 169,500 |
14 Mar 2018 | MYR | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 55,000 |
13 Mar 2018 | MYR | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 396,600 |
12 Mar 2018 | MYR | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 150,900 |
9 Mar 2018 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 17,000 |
8 Mar 2018 | MYR | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 220,000 |
7 Mar 2018 | MYR | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 458,000 |
6 Mar 2018 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 83,000 |
5 Mar 2018 | MYR | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 139,400 |
2 Mar 2018 | MYR | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 68,000 |
1 Mar 2018 | MYR | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 391,400 |