Efficient E Solutions Bhd Recent Share Price (KLSE:0064)

KLSE:0064 - Efficient E-Solutions Bhd Efficient E Solutions Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2017	MYR	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
30 Nov 2017	MYR	0.31	0.315	0.31	0.315	0.315	0.0 (0.0%)	465,700
29 Nov 2017	MYR	0.315	0.325	0.305	0.315	0.315	+0.005 (+1.61%)	629,400
28 Nov 2017	MYR	0.31	0.32	0.31	0.31	0.31	0.0 (0.0%)	779,500
27 Nov 2017	MYR	0.325	0.325	0.31	0.31	0.31	-0.015 (-4.62%)	721,000
24 Nov 2017	MYR	0.325	0.33	0.325	0.325	0.325	-0.01 (-2.99%)	518,200
23 Nov 2017	MYR	0.325	0.34	0.325	0.335	0.335	+0.01 (+3.08%)	2,116,500
22 Nov 2017	MYR	0.315	0.33	0.315	0.325	0.325	0.0 (0.0%)	1,050,900
21 Nov 2017	MYR	0.32	0.33	0.31	0.325	0.325	+0.01 (+3.17%)	1,678,000
20 Nov 2017	MYR	0.335	0.335	0.31	0.315	0.315	-0.02 (-5.97%)	2,417,500
17 Nov 2017	MYR	0.335	0.35	0.335	0.335	0.335	0.0 (0.0%)	1,523,000
16 Nov 2017	MYR	0.355	0.36	0.33	0.335	0.335	-0.025 (-6.94%)	3,024,500
15 Nov 2017	MYR	0.355	0.365	0.355	0.36	0.36	+0.005 (+1.41%)	1,990,100
14 Nov 2017	MYR	0.375	0.38	0.35	0.355	0.355	-0.02 (-5.33%)	3,927,700
13 Nov 2017	MYR	0.39	0.39	0.375	0.375	0.375	-0.015 (-3.85%)	3,242,400
10 Nov 2017	MYR	0.39	0.4	0.385	0.39	0.39	0.0 (0.0%)	3,592,900
9 Nov 2017	MYR	0.395	0.4	0.385	0.39	0.39	-0.005 (-1.27%)	5,200,100
8 Nov 2017	MYR	0.405	0.405	0.39	0.395	0.395	-0.01 (-2.47%)	3,244,900
7 Nov 2017	MYR	0.38	0.41	0.38	0.405	0.405	+0.025 (+6.58%)	8,408,800
6 Nov 2017	MYR	0.41	0.41	0.375	0.38	0.38	-0.045 (-10.59%)	11,216,400
3 Nov 2017	MYR	0.485	0.485	0.42	0.425	0.425	-0.06 (-12.37%)	30,371,800
2 Nov 2017	MYR	0.48	0.49	0.465	0.485	0.485	+0.01 (+2.11%)	9,323,600
1 Nov 2017	MYR	0.47	0.505	0.46	0.475	0.475	+0.005 (+1.06%)	38,260,300
31 Oct 2017	MYR	0.475	0.48	0.46	0.47	0.47	0.0 (0.0%)	10,375,800
30 Oct 2017	MYR	0.43	0.475	0.425	0.47	0.47	+0.045 (+10.59%)	24,947,500
27 Oct 2017	MYR	0.425	0.435	0.425	0.425	0.425	0.0 (0.0%)	3,668,900
26 Oct 2017	MYR	0.4	0.43	0.4	0.425	0.425	+0.025 (+6.25%)	2,903,200
25 Oct 2017	MYR	0.405	0.41	0.39	0.4	0.4	-0.01 (-2.44%)	2,907,500
24 Oct 2017	MYR	0.425	0.425	0.41	0.41	0.41	-0.015 (-3.53%)	3,480,800
23 Oct 2017	MYR	0.43	0.435	0.425	0.425	0.425	-0.005 (-1.16%)	1,450,000