Efficient E Solutions Bhd Recent Share Price (KLSE:0064)

KLSE:0064 - Efficient E-Solutions Bhd Efficient E Solutions Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2017	MYR	0.43	0.435	0.425	0.43	0.43	0.0 (0.0%)	1,817,200
19 Oct 2017	MYR	0.425	0.45	0.425	0.43	0.43	+0.005 (+1.18%)	8,590,900
18 Oct 2017	MYR	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
17 Oct 2017	MYR	0.415	0.44	0.415	0.425	0.425	+0.01 (+2.41%)	8,178,000
16 Oct 2017	MYR	0.415	0.425	0.415	0.415	0.415	0.0 (0.0%)	1,423,000
13 Oct 2017	MYR	0.42	0.425	0.415	0.415	0.415	-0.005 (-1.19%)	1,780,900
12 Oct 2017	MYR	0.42	0.435	0.415	0.42	0.42	0.0 (0.0%)	4,567,200
11 Oct 2017	MYR	0.415	0.43	0.41	0.42	0.42	+0.01 (+2.44%)	11,854,600
10 Oct 2017	MYR	0.415	0.42	0.41	0.41	0.41	0.0 (0.0%)	3,195,600
9 Oct 2017	MYR	0.41	0.42	0.41	0.41	0.41	+0.005 (+1.23%)	2,649,800
6 Oct 2017	MYR	0.415	0.425	0.405	0.405	0.405	-0.01 (-2.41%)	5,611,000
5 Oct 2017	MYR	0.385	0.445	0.385	0.415	0.415	+0.035 (+9.21%)	28,135,800
4 Oct 2017	MYR	0.375	0.385	0.375	0.38	0.38	+0.005 (+1.33%)	2,983,700
3 Oct 2017	MYR	0.36	0.375	0.36	0.375	0.375	+0.015 (+4.17%)	2,930,600
2 Oct 2017	MYR	0.36	0.365	0.36	0.36	0.36	0.0 (0.0%)	412,700
29 Sep 2017	MYR	0.355	0.365	0.355	0.36	0.36	0.0 (0.0%)	937,200
28 Sep 2017	MYR	0.365	0.375	0.36	0.36	0.36	-0.005 (-1.37%)	2,948,000
27 Sep 2017	MYR	0.35	0.365	0.35	0.365	0.365	+0.02 (+5.80%)	3,318,700
26 Sep 2017	MYR	0.35	0.35	0.345	0.345	0.345	-0.01 (-2.82%)	1,306,300
25 Sep 2017	MYR	0.355	0.355	0.35	0.355	0.355	+0.005 (+1.43%)	442,900
22 Sep 2017	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
21 Sep 2017	MYR	0.35	0.355	0.35	0.35	0.35	0.0 (0.0%)	410,400
20 Sep 2017	MYR	0.345	0.35	0.345	0.35	0.35	+0.005 (+1.45%)	578,100
19 Sep 2017	MYR	0.355	0.36	0.345	0.345	0.345	-0.005 (-1.43%)	2,947,500
18 Sep 2017	MYR	0.355	0.355	0.35	0.35	0.35	-0.01 (-2.78%)	371,000
15 Sep 2017	MYR	0.355	0.36	0.35	0.36	0.36	+0.005 (+1.41%)	555,800
14 Sep 2017	MYR	0.36	0.36	0.35	0.355	0.355	-0.005 (-1.39%)	931,800
13 Sep 2017	MYR	0.35	0.38	0.35	0.36	0.36	+0.015 (+4.35%)	7,458,000
12 Sep 2017	MYR	0.335	0.345	0.335	0.345	0.345	0.0 (0.0%)	921,700
11 Sep 2017	MYR	0.335	0.345	0.335	0.345	0.345	+0.01 (+2.99%)	653,800