Efficient E Solutions Bhd Recent Share Price (KLSE:0064)

KLSE:0064 - Efficient E-Solutions Bhd Efficient E Solutions Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2017	MYR	0.35	0.35	0.345	0.345	0.345	-0.005 (-1.43%)	945,700
27 Jul 2017	MYR	0.355	0.355	0.35	0.35	0.35	0.0 (0.0%)	1,243,400
26 Jul 2017	MYR	0.345	0.35	0.34	0.35	0.35	+0.01 (+2.94%)	1,761,900
25 Jul 2017	MYR	0.355	0.355	0.34	0.34	0.34	-0.015 (-4.23%)	2,696,800
24 Jul 2017	MYR	0.37	0.37	0.355	0.355	0.355	-0.01 (-2.74%)	884,400
21 Jul 2017	MYR	0.365	0.37	0.36	0.365	0.365	+0.005 (+1.39%)	2,424,500
20 Jul 2017	MYR	0.36	0.365	0.355	0.36	0.36	0.0 (0.0%)	3,269,900
19 Jul 2017	MYR	0.365	0.38	0.36	0.36	0.36	-0.005 (-1.37%)	5,029,100
18 Jul 2017	MYR	0.355	0.37	0.355	0.365	0.365	+0.01 (+2.82%)	4,145,400
17 Jul 2017	MYR	0.365	0.375	0.355	0.355	0.355	-0.01 (-2.74%)	3,512,400
14 Jul 2017	MYR	0.35	0.385	0.35	0.365	0.365	+0.02 (+5.80%)	13,567,800
13 Jul 2017	MYR	0.335	0.36	0.335	0.345	0.345	+0.01 (+2.99%)	2,481,100
12 Jul 2017	MYR	0.33	0.335	0.33	0.335	0.335	+0.01 (+3.08%)	300,000
11 Jul 2017	MYR	0.33	0.33	0.325	0.325	0.325	-0.005 (-1.52%)	654,800
10 Jul 2017	MYR	0.345	0.345	0.325	0.33	0.33	-0.01 (-2.94%)	1,164,400
7 Jul 2017	MYR	0.355	0.365	0.34	0.34	0.34	-0.015 (-4.23%)	1,620,200
6 Jul 2017	MYR	0.355	0.36	0.355	0.355	0.355	-0.005 (-1.39%)	672,900
5 Jul 2017	MYR	0.36	0.365	0.355	0.36	0.36	0.0 (0.0%)	1,210,500
4 Jul 2017	MYR	0.365	0.375	0.36	0.36	0.36	0.0 (0.0%)	3,906,100
3 Jul 2017	MYR	0.34	0.365	0.34	0.36	0.36	+0.02 (+5.88%)	8,299,200
30 Jun 2017	MYR	0.335	0.345	0.335	0.34	0.34	+0.005 (+1.49%)	1,601,800
29 Jun 2017	MYR	0.325	0.34	0.325	0.335	0.335	+0.01 (+3.08%)	1,786,300
28 Jun 2017	MYR	0.325	0.325	0.315	0.325	0.325	0.0 (0.0%)	693,100
27 Jun 2017	MYR	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
26 Jun 2017	MYR	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
23 Jun 2017	MYR	0.32	0.325	0.315	0.325	0.325	+0.005 (+1.56%)	515,200
22 Jun 2017	MYR	0.32	0.325	0.315	0.32	0.32	+0.005 (+1.59%)	685,600
21 Jun 2017	MYR	0.325	0.335	0.31	0.315	0.315	-0.01 (-3.08%)	1,784,500
20 Jun 2017	MYR	0.34	0.34	0.325	0.325	0.325	-0.005 (-1.52%)	567,600
19 Jun 2017	MYR	0.34	0.34	0.33	0.33	0.33	-0.01 (-2.94%)	1,018,600