Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | MYR | 0.21 | 0.225 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 701,600 |
7 Feb 2024 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 275,200 |
6 Feb 2024 | MYR | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 97,400 |
5 Feb 2024 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 318,400 |
2 Feb 2024 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 295,900 |
31 Jan 2024 | MYR | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 244,900 |
30 Jan 2024 | MYR | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 649,900 |
29 Jan 2024 | MYR | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 249,200 |
26 Jan 2024 | MYR | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 917,400 |
24 Jan 2024 | MYR | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 666,600 |
23 Jan 2024 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 36,500 |
22 Jan 2024 | MYR | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 614,400 |
19 Jan 2024 | MYR | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 549,000 |
18 Jan 2024 | MYR | 0.21 | 0.21 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 1,179,700 |
17 Jan 2024 | MYR | 0.215 | 0.22 | 0.2 | 0.205 | 0.205 | -0.015 (-6.82%) | 2,533,300 |
16 Jan 2024 | MYR | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 1,383,200 |
15 Jan 2024 | MYR | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 1,467,800 |
12 Jan 2024 | MYR | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,650,400 |
11 Jan 2024 | MYR | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 1,833,300 |
10 Jan 2024 | MYR | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 1,242,000 |
9 Jan 2024 | MYR | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 3,293,800 |
8 Jan 2024 | MYR | 0.25 | 0.255 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 4,898,000 |
5 Jan 2024 | MYR | 0.23 | 0.245 | 0.225 | 0.245 | 0.245 | +0.015 (+6.52%) | 4,349,200 |
4 Jan 2024 | MYR | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,459,500 |
3 Jan 2024 | MYR | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | +0.015 (+6.82%) | 2,783,500 |
2 Jan 2024 | MYR | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 1,949,000 |
29 Dec 2023 | MYR | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 740,800 |
28 Dec 2023 | MYR | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 1,480,100 |
27 Dec 2023 | MYR | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 842,000 |
26 Dec 2023 | MYR | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 1,256,600 |