Efficient E Solutions Bhd Recent Share Price (KLSE:0064)

KLSE:0064 - Efficient E-Solutions Bhd Efficient E Solutions Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2017	MYR	0.345	0.365	0.345	0.36	0.36	+0.01 (+2.86%)	4,322,700
28 Apr 2017	MYR	0.345	0.36	0.345	0.35	0.35	+0.005 (+1.45%)	4,075,600
27 Apr 2017	MYR	0.355	0.355	0.34	0.345	0.345	-0.005 (-1.43%)	1,722,800
26 Apr 2017	MYR	0.345	0.365	0.34	0.35	0.35	+0.005 (+1.45%)	8,041,300
25 Apr 2017	MYR	0.345	0.35	0.335	0.345	0.345	+0.01 (+2.99%)	3,196,700
24 Apr 2017	MYR	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
21 Apr 2017	MYR	0.35	0.355	0.335	0.335	0.335	-0.015 (-4.29%)	4,092,500
20 Apr 2017	MYR	0.335	0.365	0.335	0.35	0.35	+0.015 (+4.48%)	8,919,100
19 Apr 2017	MYR	0.355	0.355	0.33	0.335	0.335	-0.015 (-4.29%)	4,355,800
18 Apr 2017	MYR	0.35	0.37	0.35	0.35	0.35	0.0 (0.0%)	4,616,800
17 Apr 2017	MYR	0.37	0.37	0.345	0.35	0.35	-0.02 (-5.41%)	7,345,200
14 Apr 2017	MYR	0.38	0.385	0.365	0.37	0.37	-0.015 (-3.90%)	9,117,900
13 Apr 2017	MYR	0.39	0.395	0.38	0.385	0.385	-0.005 (-1.28%)	6,311,900
12 Apr 2017	MYR	0.395	0.4	0.385	0.39	0.39	0.0 (0.0%)	5,051,100
11 Apr 2017	MYR	0.38	0.41	0.38	0.39	0.39	+0.005 (+1.30%)	18,884,900
10 Apr 2017	MYR	0.4	0.4	0.38	0.385	0.385	-0.015 (-3.75%)	10,796,500
7 Apr 2017	MYR	0.41	0.415	0.395	0.4	0.4	-0.01 (-2.44%)	10,074,500
6 Apr 2017	MYR	0.41	0.425	0.41	0.41	0.41	+0.005 (+1.23%)	13,432,900
5 Apr 2017	MYR	0.425	0.425	0.405	0.405	0.405	-0.02 (-4.71%)	15,661,600
4 Apr 2017	MYR	0.405	0.44	0.4	0.425	0.425	+0.02 (+4.94%)	36,621,200
3 Apr 2017	MYR	0.39	0.42	0.365	0.405	0.405	+0.015 (+3.85%)	43,534,300
31 Mar 2017	MYR	0.415	0.415	0.385	0.39	0.39	-0.02 (-4.88%)	13,856,800
30 Mar 2017	MYR	0.405	0.43	0.4	0.41	0.41	0.0 (0.0%)	24,853,100
29 Mar 2017	MYR	0.44	0.44	0.405	0.41	0.41	-0.025 (-5.75%)	11,776,200
28 Mar 2017	MYR	0.42	0.465	0.42	0.435	0.435	+0.01 (+2.35%)	46,018,200
27 Mar 2017	MYR	0.43	0.47	0.41	0.425	0.425	-0.01 (-2.30%)	26,955,800
24 Mar 2017	MYR	0.49	0.5	0.42	0.435	0.435	-0.065 (-13%)	75,876,000
23 Mar 2017	MYR	0.29	0.59	0.29	0.5	0.5	+0.21 (+72.41%)	208,042,500
22 Mar 2017	MYR	0.29	0.3	0.285	0.29	0.29	-0.005 (-1.69%)	1,083,000
21 Mar 2017	MYR	0.275	0.305	0.27	0.295	0.295	+0.02 (+7.27%)	5,909,400