| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | MYR | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 282,900 |
| 2 Feb 2017 | MYR | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 168,500 |
| 31 Jan 2017 | MYR | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 20,100 |
| 27 Jan 2017 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | MYR | 0.245 | 0.265 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 799,600 |
| 25 Jan 2017 | MYR | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 58,100 |
| 24 Jan 2017 | MYR | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 225,000 |
| 23 Jan 2017 | MYR | 0.245 | 0.255 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 254,100 |
| 20 Jan 2017 | MYR | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 95,000 |
| 19 Jan 2017 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 165,900 |
| 18 Jan 2017 | MYR | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 136,400 |
| 17 Jan 2017 | MYR | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 126,100 |
| 16 Jan 2017 | MYR | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 102,500 |
| 13 Jan 2017 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 122,500 |
| 12 Jan 2017 | MYR | 0.26 | 0.275 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,097,100 |
| 11 Jan 2017 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 270,000 |
| 10 Jan 2017 | MYR | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 924,100 |
| 9 Jan 2017 | MYR | 0.25 | 0.265 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 1,273,500 |
| 6 Jan 2017 | MYR | 0.24 | 0.265 | 0.24 | 0.255 | 0.255 | +0.01 (+4.08%) | 1,066,300 |
| 5 Jan 2017 | MYR | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 345,000 |
| 4 Jan 2017 | MYR | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 220,500 |
| 3 Jan 2017 | MYR | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 80,000 |
| 2 Jan 2017 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | MYR | 0.235 | 0.25 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 618,800 |
| 29 Dec 2016 | MYR | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 221,200 |
| 28 Dec 2016 | MYR | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 258,900 |
| 27 Dec 2016 | MYR | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 205,600 |
| 23 Dec 2016 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | MYR | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 190,700 |
| 21 Dec 2016 | MYR | 0.235 | 0.255 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 1,051,300 |
