Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2016 | MYR | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 2,143,000 |
5 Jan 2016 | MYR | 0.305 | 0.32 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 3,467,700 |
4 Jan 2016 | MYR | 0.335 | 0.335 | 0.3 | 0.305 | 0.305 | -0.05 (-14.08%) | 13,146,900 |
31 Dec 2015 | MYR | 0.36 | 0.365 | 0.345 | 0.355 | 0.355 | -0.01 (-2.74%) | 4,901,800 |
30 Dec 2015 | MYR | 0.375 | 0.38 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 2,534,400 |
29 Dec 2015 | MYR | 0.37 | 0.385 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 4,766,600 |
28 Dec 2015 | MYR | 0.38 | 0.39 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 8,804,200 |
23 Dec 2015 | MYR | 0.36 | 0.39 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 20,583,800 |
22 Dec 2015 | MYR | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 6,886,600 |
21 Dec 2015 | MYR | 0.35 | 0.37 | 0.345 | 0.365 | 0.365 | +0.01 (+2.82%) | 21,018,100 |
18 Dec 2015 | MYR | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 5,253,600 |
17 Dec 2015 | MYR | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 6,549,900 |
16 Dec 2015 | MYR | 0.34 | 0.36 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 14,204,300 |
15 Dec 2015 | MYR | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 6,890,400 |
14 Dec 2015 | MYR | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 9,956,700 |
11 Dec 2015 | MYR | 0.32 | 0.345 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 21,041,500 |
10 Dec 2015 | MYR | 0.31 | 0.325 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 6,231,900 |
9 Dec 2015 | MYR | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 2,838,000 |
8 Dec 2015 | MYR | 0.315 | 0.325 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 21,579,500 |
7 Dec 2015 | MYR | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 16,340,800 |
4 Dec 2015 | MYR | 0.285 | 0.315 | 0.28 | 0.31 | 0.31 | +0.025 (+8.77%) | 34,408,500 |
3 Dec 2015 | MYR | 0.265 | 0.29 | 0.265 | 0.285 | 0.285 | +0.02 (+7.55%) | 8,992,300 |
2 Dec 2015 | MYR | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 1,589,900 |
1 Dec 2015 | MYR | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,474,600 |
30 Nov 2015 | MYR | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,367,300 |
27 Nov 2015 | MYR | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 4,660,100 |
26 Nov 2015 | MYR | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 4,225,400 |
25 Nov 2015 | MYR | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 5,034,400 |
24 Nov 2015 | MYR | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 3,774,600 |
23 Nov 2015 | MYR | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 7,227,400 |