Efficient E Solutions Bhd Recent Share Price (KLSE:0064)

KLSE:0064 - Efficient E-Solutions Bhd Efficient E Solutions Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2015	MYR	0.215	0.22	0.215	0.22	0.22	-0.005 (-2.22%)	936,100
20 Aug 2015	MYR	0.215	0.225	0.21	0.225	0.225	+0.01 (+4.65%)	1,755,500
19 Aug 2015	MYR	0.215	0.22	0.215	0.215	0.215	0.0 (0.0%)	1,011,900
18 Aug 2015	MYR	0.215	0.22	0.21	0.215	0.215	0.0 (0.0%)	2,677,800
17 Aug 2015	MYR	0.225	0.23	0.215	0.215	0.215	-0.015 (-6.52%)	1,791,100
14 Aug 2015	MYR	0.235	0.235	0.22	0.23	0.23	-0.005 (-2.13%)	2,569,400
13 Aug 2015	MYR	0.22	0.24	0.22	0.235	0.235	+0.01 (+4.44%)	6,970,600
12 Aug 2015	MYR	0.245	0.245	0.22	0.225	0.225	-0.02 (-8.16%)	4,136,900
11 Aug 2015	MYR	0.25	0.255	0.24	0.245	0.245	0.0 (0.0%)	984,300
10 Aug 2015	MYR	0.255	0.255	0.245	0.245	0.245	-0.01 (-3.92%)	2,771,800
7 Aug 2015	MYR	0.255	0.255	0.25	0.255	0.255	-0.005 (-1.92%)	2,054,600
6 Aug 2015	MYR	0.265	0.265	0.26	0.26	0.26	-0.005 (-1.89%)	2,499,300
5 Aug 2015	MYR	0.27	0.27	0.265	0.265	0.265	0.0 (0.0%)	631,800
4 Aug 2015	MYR	0.265	0.275	0.265	0.265	0.265	0.0 (0.0%)	5,608,900
3 Aug 2015	MYR	0.265	0.265	0.26	0.265	0.265	0.0 (0.0%)	4,876,000
31 Jul 2015	MYR	0.275	0.275	0.26	0.265	0.265	-0.01 (-3.64%)	6,584,400
30 Jul 2015	MYR	0.275	0.28	0.27	0.275	0.275	-0.005 (-1.79%)	2,205,000
29 Jul 2015	MYR	0.29	0.29	0.27	0.28	0.28	0.0 (0.0%)	9,363,000
28 Jul 2015	MYR	0.285	0.295	0.275	0.28	0.28	-0.01 (-3.45%)	15,680,100
27 Jul 2015	MYR	0.27	0.29	0.265	0.29	0.29	+0.02 (+7.41%)	8,899,000
24 Jul 2015	MYR	0.27	0.275	0.265	0.27	0.27	-0.005 (-1.82%)	1,561,300
23 Jul 2015	MYR	0.27	0.275	0.265	0.275	0.275	+0.01 (+3.77%)	3,830,100
22 Jul 2015	MYR	0.27	0.27	0.265	0.265	0.265	-0.01 (-3.64%)	1,291,200
21 Jul 2015	MYR	0.265	0.275	0.265	0.275	0.275	+0.015 (+5.77%)	2,763,300
20 Jul 2015	MYR	0.255	0.265	0.255	0.26	0.26	+0.005 (+1.96%)	1,703,600
16 Jul 2015	MYR	0.255	0.255	0.255	0.255	0.255	-0.005 (-1.92%)	427,300
15 Jul 2015	MYR	0.26	0.26	0.255	0.26	0.26	0.0 (0.0%)	663,800
14 Jul 2015	MYR	0.255	0.26	0.25	0.26	0.26	+0.01 (+4%)	2,596,500
13 Jul 2015	MYR	0.25	0.25	0.24	0.25	0.25	+0.005 (+2.04%)	2,249,400
10 Jul 2015	MYR	0.25	0.25	0.245	0.245	0.245	0.0 (0.0%)	845,000