Efficient E Solutions Bhd Recent Share Price (KLSE:0064)

KLSE:0064 - Efficient E-Solutions Bhd Efficient E Solutions Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2015	MYR	0.28	0.28	0.265	0.265	0.265	-0.01 (-3.64%)	2,127,600
27 May 2015	MYR	0.27	0.275	0.265	0.275	0.275	+0.005 (+1.85%)	2,096,700
26 May 2015	MYR	0.27	0.285	0.27	0.27	0.27	-0.005 (-1.82%)	7,089,700
25 May 2015	MYR	0.285	0.285	0.265	0.275	0.275	-0.01 (-3.51%)	4,317,900
22 May 2015	MYR	0.285	0.285	0.28	0.285	0.285	-0.005 (-1.72%)	2,247,300
21 May 2015	MYR	0.295	0.295	0.285	0.29	0.29	0.0 (0.0%)	3,748,700
20 May 2015	MYR	0.295	0.295	0.29	0.29	0.29	-0.005 (-1.69%)	4,016,200
19 May 2015	MYR	0.305	0.305	0.29	0.295	0.295	-0.005 (-1.67%)	10,097,100
18 May 2015	MYR	0.295	0.305	0.29	0.3	0.3	+0.005 (+1.69%)	3,697,900
15 May 2015	MYR	0.3	0.3	0.29	0.295	0.295	0.0 (0.0%)	1,945,800
14 May 2015	MYR	0.295	0.295	0.29	0.295	0.295	-0.005 (-1.67%)	2,040,600
13 May 2015	MYR	0.29	0.3	0.285	0.3	0.3	+0.005 (+1.69%)	2,881,400
12 May 2015	MYR	0.3	0.3	0.29	0.295	0.295	-0.005 (-1.67%)	2,798,100
11 May 2015	MYR	0.3	0.305	0.29	0.3	0.3	0.0 (0.0%)	2,612,200
8 May 2015	MYR	0.295	0.305	0.295	0.3	0.3	+0.005 (+1.69%)	4,360,100
7 May 2015	MYR	0.295	0.305	0.295	0.295	0.295	0.0 (0.0%)	3,513,300
6 May 2015	MYR	0.3	0.305	0.295	0.295	0.295	-0.005 (-1.67%)	2,327,300
5 May 2015	MYR	0.31	0.31	0.3	0.3	0.3	-0.01 (-3.23%)	2,596,200
30 Apr 2015	MYR	0.305	0.31	0.3	0.31	0.31	+0.005 (+1.64%)	4,188,500
29 Apr 2015	MYR	0.31	0.31	0.3	0.305	0.305	0.0 (0.0%)	4,252,700
28 Apr 2015	MYR	0.325	0.325	0.3	0.305	0.305	-0.02 (-6.15%)	5,941,400
27 Apr 2015	MYR	0.34	0.345	0.325	0.325	0.325	-0.005 (-1.52%)	10,344,200
24 Apr 2015	MYR	0.34	0.345	0.33	0.33	0.33	-0.005 (-1.49%)	10,276,600
23 Apr 2015	MYR	0.325	0.35	0.325	0.335	0.335	+0.01 (+3.08%)	37,557,000
22 Apr 2015	MYR	0.31	0.335	0.305	0.325	0.325	+0.02 (+6.56%)	33,310,900
21 Apr 2015	MYR	0.305	0.315	0.3	0.305	0.305	0.0 (0.0%)	9,212,900
20 Apr 2015	MYR	0.31	0.31	0.3	0.305	0.305	-0.005 (-1.61%)	4,564,600
17 Apr 2015	MYR	0.31	0.315	0.305	0.31	0.31	+0.005 (+1.64%)	3,442,700
16 Apr 2015	MYR	0.315	0.315	0.305	0.305	0.305	-0.005 (-1.61%)	5,256,600
15 Apr 2015	MYR	0.31	0.32	0.31	0.31	0.31	0.0 (0.0%)	7,765,000