Efficient E Solutions Bhd Recent Share Price (KLSE:0064)

KLSE:0064 - Efficient E-Solutions Bhd Efficient E Solutions Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2015	MYR	0.31	0.315	0.305	0.31	0.31	0.0 (0.0%)	3,850,600
13 Apr 2015	MYR	0.315	0.315	0.305	0.31	0.31	-0.005 (-1.59%)	6,301,100
10 Apr 2015	MYR	0.315	0.32	0.31	0.315	0.315	+0.005 (+1.61%)	3,486,100
9 Apr 2015	MYR	0.305	0.31	0.305	0.31	0.31	+0.005 (+1.64%)	3,587,800
8 Apr 2015	MYR	0.315	0.32	0.305	0.305	0.305	-0.015 (-4.69%)	18,895,200
7 Apr 2015	MYR	0.3	0.32	0.3	0.32	0.32	+0.02 (+6.67%)	34,304,200
6 Apr 2015	MYR	0.295	0.3	0.295	0.3	0.3	+0.005 (+1.69%)	5,024,000
3 Apr 2015	MYR	0.3	0.305	0.295	0.295	0.295	-0.005 (-1.67%)	2,686,800
2 Apr 2015	MYR	0.295	0.305	0.29	0.3	0.3	+0.01 (+3.45%)	8,878,500
1 Apr 2015	MYR	0.305	0.31	0.29	0.29	0.29	-0.015 (-4.92%)	12,301,500
31 Mar 2015	MYR	0.285	0.31	0.28	0.305	0.305	+0.025 (+8.93%)	26,423,700
30 Mar 2015	MYR	0.285	0.29	0.28	0.28	0.28	0.0 (0.0%)	3,411,300
27 Mar 2015	MYR	0.285	0.29	0.28	0.28	0.28	-0.005 (-1.75%)	1,546,100
26 Mar 2015	MYR	0.285	0.295	0.285	0.285	0.285	+0.005 (+1.79%)	7,086,400
25 Mar 2015	MYR	0.285	0.29	0.28	0.28	0.28	-0.005 (-1.75%)	2,823,600
24 Mar 2015	MYR	0.285	0.295	0.28	0.285	0.285	-0.005 (-1.72%)	8,922,200
23 Mar 2015	MYR	0.29	0.29	0.285	0.29	0.29	0.0 (0.0%)	5,043,200
20 Mar 2015	MYR	0.285	0.295	0.285	0.29	0.29	+0.005 (+1.75%)	4,249,900
19 Mar 2015	MYR	0.285	0.29	0.285	0.285	0.285	0.0 (0.0%)	1,920,900
18 Mar 2015	MYR	0.29	0.29	0.285	0.285	0.285	0.0 (0.0%)	5,250,500
17 Mar 2015	MYR	0.3	0.3	0.28	0.285	0.285	-0.01 (-3.39%)	9,454,700
16 Mar 2015	MYR	0.31	0.31	0.295	0.295	0.295	-0.015 (-4.84%)	2,362,200
13 Mar 2015	MYR	0.315	0.32	0.31	0.31	0.31	0.0 (0.0%)	4,641,000
12 Mar 2015	MYR	0.3	0.32	0.3	0.31	0.31	+0.015 (+5.08%)	23,576,800
11 Mar 2015	MYR	0.29	0.305	0.285	0.295	0.295	+0.005 (+1.72%)	7,436,900
10 Mar 2015	MYR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	1,570,100
9 Mar 2015	MYR	0.29	0.295	0.285	0.29	0.29	0.0 (0.0%)	2,366,200
6 Mar 2015	MYR	0.29	0.295	0.29	0.29	0.29	+0.005 (+1.75%)	2,335,800
5 Mar 2015	MYR	0.3	0.3	0.28	0.285	0.285	-0.01 (-3.39%)	5,646,800
4 Mar 2015	MYR	0.3	0.3	0.295	0.295	0.295	-0.005 (-1.67%)	2,231,300